Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	16.43			16.66	23,625	+0.23(+1.40%)
Jan 28, 2022	16.40	16.63	16.04	16.43	28,971	-0.09(-0.54%)
Jan 27, 2022	17.41	17.41	16.04	16.52	33,461	+0.25(+1.54%)
Jan 26, 2022	16.03	16.66	15.97	16.27	153,134	+0.35(+2.20%)
Jan 25, 2022	15.77	16.17	15.65	15.92	22,105	+0.05(+0.32%)
Jan 24, 2022	15.71	15.90	14.68	15.87	56,413	-0.09(-0.56%)
Jan 21, 2022	16.75	17.18	15.68	15.96	97,889	-0.92(-5.45%)
Jan 20, 2022	17.90	17.96	16.53	16.88	95,358	-0.88(-4.95%)
Jan 19, 2022	17.39	17.86	17.35	17.76	93,808	+0.57(+3.32%)
Jan 18, 2022	17.11	17.80	16.86	17.19	180,513	-0.11(-0.64%)
Jan 14, 2022				17.30	0	+0.20(+1.17%)
Jan 13, 2022	17.05	17.20	17.01	17.10	27,740	+0.02(+0.12%)
Jan 12, 2022	16.50	17.10	16.50	17.08	54,467	+0.65(+3.96%)
Jan 11, 2022	16.26	16.54	16.13	16.43	13,601	+0.14(+0.86%)
Jan 10, 2022	16.46	16.76	15.68	16.29	39,001	-0.07(-0.44%)
Jan 07, 2022	16.39	16.70	16.20	16.36	19,508	-0.27(-1.61%)
Jan 06, 2022	16.96	16.96	16.35	16.63	37,048	-0.27(-1.60%)
Jan 05, 2022	17.21	17.21	16.69	16.90	65,139	+0.05(+0.30%)
Jan 04, 2022	16.40	16.85	16.27	16.85	39,087	+0.65(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.