Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Jan 23, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Jan 22, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Jan 21, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Jan 17, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Jan 16, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Jan 15, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Jan 14, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Jan 13, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Jan 10, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Jan 09, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Jan 08, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Jan 07, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Jan 02, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Dec 31, 2002 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Dec 27, 2002 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Dec 26, 2002 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Dec 20, 2002 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Dec 19, 2002 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Dec 18, 2002 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Dec 17, 2002 | 0.5779 | 0.5860 | 0.5779 | 0.5860 | 30,866 | +0.01(+1.42%) |
Dec 16, 2002 | 0.5836 | 0.5836 | 0.5779 | 0.5779 | 9,028 | +0.00(+0.00%) |
Dec 13, 2002 | 0.5779 | 0.5844 | 0.5779 | 0.5779 | 21,960 | -0.01(-1.40%) |
Dec 12, 2002 | 0.5738 | 0.5901 | 0.5738 | 0.5860 | 81,620 | +0.01(+2.14%) |
Dec 11, 2002 | 0.5819 | 0.5819 | 0.5738 | 0.5738 | 11,590 | -0.01(-1.41%) |
Dec 10, 2002 | 0.5819 | 0.5819 | 0.5819 | 0.5819 | 95,162 | -0.00(-0.14%) |
Dec 09, 2002 | 0.5819 | 0.5828 | 0.5819 | 0.5828 | 5,124 | +0.00(+0.14%) |
Dec 06, 2002 | 0.5819 | 0.5819 | 0.5738 | 0.5819 | 48,435 | -0.00(-0.70%) |
Dec 05, 2002 | 0.5819 | 0.5860 | 0.5819 | 0.5860 | 18,300 | +0.00(+0.70%) |
Dec 04, 2002 | 0.5819 | 0.5819 | 0.5819 | 0.5819 | 43,433 | +0.00(+0.00%) |
Dec 03, 2002 | 0.5779 | 0.5860 | 0.5738 | 0.5819 | 184,225 | +0.00(+0.57%) |
Dec 02, 2002 | 0.5738 | 0.5819 | 0.5738 | 0.5787 | 79,668 | -0.00(-0.56%) |
Nov 29, 2002 | 0.5738 | 0.5860 | 0.5738 | 0.5819 | 44,409 | +0.00(+0.71%) |
Nov 27, 2002 | 0.5779 | 0.5819 | 0.5779 | 0.5779 | 227,171 | +0.00(+0.00%) |
Nov 26, 2002 | 0.5779 | 0.5819 | 0.5779 | 0.5779 | 45,263 | -0.00(-0.70%) |
Nov 25, 2002 | 0.5738 | 0.5819 | 0.5738 | 0.5819 | 224,730 | +0.01(+1.43%) |
Nov 22, 2002 | 0.5746 | 0.5819 | 0.5738 | 0.5738 | 405,174 | -0.00(-0.71%) |
Nov 21, 2002 | 0.5738 | 0.5819 | 0.5738 | 0.5779 | 710,062 | +0.00(+0.57%) |
Nov 20, 2002 | 0.5819 | 0.5819 | 0.5738 | 0.5746 | 762,889 | -0.00(-0.14%) |
Nov 19, 2002 | 0.5738 | 0.5754 | 0.5738 | 0.5754 | 9,882 | -0.01(-2.50%) |
Nov 18, 2002 | 0.5697 | 0.5901 | 0.5697 | 0.5901 | 174,709 | +0.02(+3.60%) |
Nov 15, 2002 | 0.5697 | 0.5738 | 0.5656 | 0.5697 | 616,363 | +0.00(+0.72%) |
Nov 14, 2002 | 0.5664 | 0.5738 | 0.5656 | 0.5656 | 149,332 | +0.00(+0.00%) |
Nov 13, 2002 | 0.5656 | 0.5738 | 0.5656 | 0.5656 | 378,089 | +0.00(+0.00%) |
Nov 12, 2002 | 0.5664 | 0.5664 | 0.5656 | 0.5656 | 115,903 | +0.00(+0.00%) |
Nov 11, 2002 | 0.5656 | 0.5680 | 0.5615 | 0.5656 | 230,587 | -0.00(-0.72%) |
Nov 08, 2002 | 0.5615 | 0.5697 | 0.5574 | 0.5697 | 1,064,239 | +0.01(+1.46%) |
Nov 07, 2002 | 0.5738 | 0.5738 | 0.5492 | 0.5615 | 540,232 | -0.00(-0.72%) |
Nov 06, 2002 | 0.2295 | 0.5656 | 0.1803 | 0.5656 | 4,216,817 | +0.42(+283.33%) |
Nov 04, 2002 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 610 | +0.01(+5.88%) |