Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	15.83	16.05	15.50	15.60	15,614	-0.15(-0.95%)
Jan 30, 2008	16.16	16.47	15.75	15.75	10,246	-0.29(-1.81%)
Jan 29, 2008	15.77	16.28	15.28	16.04	25,198	+0.07(+0.44%)
Jan 28, 2008	15.92	16.25	15.76	15.97	17,441	-0.38(-2.32%)
Jan 25, 2008	15.45	16.37	14.76	16.35	10,668	+0.24(+1.49%)
Jan 24, 2008	15.38	16.46	15.19	16.11	23,164	+0.99(+6.55%)
Jan 23, 2008	14.54	15.56	14.75	15.12	32,481	-0.57(-3.63%)
Jan 22, 2008	15.35	15.69	14.43	15.69	15,270	-0.37(-2.30%)
Jan 21, 2008	16.00	16.23	15.95	16.06	23,593	+0.00(+0.00%)
Jan 18, 2008	16.00	16.23	15.95	16.06	23,593	-0.17(-1.06%)
Jan 17, 2008	16.43	16.43	16.00	16.23	31,069	-0.31(-1.86%)
Jan 16, 2008	16.51	16.54	15.71	16.54	28,314	+0.49(+3.05%)
Jan 15, 2008	16.51	16.68	15.68	16.05	21,750	-1.01(-5.92%)
Jan 14, 2008	15.92	17.48	15.92	17.06	33,408	+1.06(+6.62%)
Jan 11, 2008	15.76	16.12	15.75	16.00	21,785	+0.00(+0.00%)
Jan 10, 2008	15.65	16.39	15.65	16.00	40,692	+0.00(+0.00%)
Jan 09, 2008	16.66	16.66	15.65	16.00	21,572	-0.50(-3.03%)
Jan 08, 2008	15.76	16.65	15.65	16.50	42,898	+0.35(+2.17%)
Jan 07, 2008	17.21	17.96	15.86	16.15	39,145	-0.78(-4.61%)
Jan 04, 2008	17.08	17.09	16.50	16.93	23,360	-0.40(-2.31%)
Jan 03, 2008	17.03	17.35	17.03	17.33	40,941	-0.18(-1.03%)
Jan 02, 2008	17.25	17.62	17.05	17.51	39,966	+0.32(+1.86%)
Jan 01, 2008	17.50	17.65	17.02	17.19	34,760	+0.00(+0.00%)
Dec 31, 2007	17.50	17.65	17.02	17.19	34,760	-0.48(-2.72%)
Dec 28, 2007	16.50	17.73	16.50	17.67	62,638	+1.19(+7.22%)
Dec 27, 2007	16.54	16.80	16.14	16.48	22,741	-0.08(-0.48%)
Dec 26, 2007	16.61	16.99	15.97	16.56	21,449	-0.30(-1.78%)
Dec 24, 2007	16.50	17.25	16.45	16.86	16,854	+0.21(+1.26%)
Dec 21, 2007	15.97	16.67	15.97	16.65	34,048	+0.37(+2.27%)
Dec 20, 2007	15.75	16.31	15.66	16.28	30,187	+0.36(+2.26%)
Dec 19, 2007	15.58	16.16	15.55	15.92	21,421	-0.02(-0.13%)
Dec 18, 2007	15.67	16.12	15.15	15.94	56,763	+0.62(+4.05%)
Dec 17, 2007	16.07	16.82	15.04	15.32	51,871	-1.06(-6.47%)
Dec 14, 2007	16.38	16.85	16.15	16.38	30,106	+0.00(+0.00%)
Dec 13, 2007	16.80	17.06	16.22	16.38	45,343	-0.67(-3.93%)
Dec 12, 2007	17.40	17.40	16.50	17.05	40,456	+0.26(+1.55%)
Dec 11, 2007	17.31	17.67	16.75	16.79	20,424	-0.58(-3.34%)
Dec 10, 2007	17.16	17.67	16.86	17.37	37,779	+0.21(+1.22%)
Dec 07, 2007	16.90	17.33	16.37	17.16	38,012	+0.27(+1.60%)
Dec 06, 2007	16.57	16.96	16.48	16.89	25,753	+0.39(+2.36%)
Dec 05, 2007	17.19	17.19	16.50	16.50	10,106	-0.55(-3.23%)
Dec 04, 2007	17.25	17.36	16.53	17.05	32,706	-0.37(-2.12%)
Dec 03, 2007	17.35	17.78	17.03	17.42	31,078	-0.02(-0.11%)
Nov 30, 2007	18.10	18.27	17.02	17.44	50,211	-0.27(-1.52%)
Nov 29, 2007	16.13	17.93	16.13	17.71	73,346	+1.51(+9.32%)
Nov 28, 2007	15.07	17.09	14.94	16.20	131,773	+1.27(+8.51%)
Nov 27, 2007	15.24	15.40	14.79	14.93	40,651	-0.27(-1.78%)
Nov 26, 2007	15.12	15.37	14.80	15.20	65,542	+0.08(+0.53%)
Nov 23, 2007	15.30	15.30	14.88	15.12	17,472	-0.18(-1.18%)
Nov 21, 2007	15.50	15.81	15.30	15.30	20,376	-0.40(-2.55%)
Nov 20, 2007	16.04	16.26	15.42	15.70	61,170	-0.30(-1.88%)
Nov 19, 2007	16.78	16.78	16.00	16.00	32,614	-0.92(-5.44%)
Nov 16, 2007	17.22	17.57	16.47	16.92	37,771	-0.27(-1.57%)
Nov 15, 2007	18.08	18.50	16.79	17.19	51,941	-1.02(-5.60%)
Nov 14, 2007	17.68	18.46	17.50	18.21	93,200	+0.84(+4.84%)
Nov 13, 2007	16.33	17.54	16.06	17.37	79,111	+1.20(+7.42%)
Nov 12, 2007	16.25	16.50	16.05	16.17	54,942	-0.22(-1.34%)
Nov 09, 2007	16.43	16.48	16.05	16.39	65,381	-0.25(-1.50%)
Nov 08, 2007	16.93	17.06	16.55	16.64	66,735	-0.24(-1.42%)
Nov 07, 2007	16.76	17.11	16.62	16.88	50,076	-0.14(-0.82%)
Nov 06, 2007	17.42	17.78	16.72	17.02	65,651	-0.35(-2.01%)
Nov 05, 2007	17.13	17.51	17.13	17.37	51,123	-0.15(-0.86%)
Nov 02, 2007	17.85	18.01	17.07	17.52	112,885	-0.29(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.