Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	13.34	13.57	13.34	13.49	5,011	+0.25(+1.86%)
Jan 30, 2018	12.66	13.54	13.84	13.25	4,453	-0.59(-4.27%)
Jan 29, 2018	13.74	13.89	13.69	13.84	3,480	+0.05(+0.36%)
Jan 26, 2018	13.92	13.94	13.69	13.79	3,630	+0.10(+0.72%)
Jan 25, 2018	13.49	13.79	13.49	13.69	13,015	+0.25(+1.83%)
Jan 24, 2018	13.30	13.54	13.15	13.44	17,292	+0.25(+1.87%)
Jan 23, 2018	13.05	13.25	13.00	13.20	9,565	+0.25(+1.90%)
Jan 22, 2018	12.85	12.95	12.85	12.95	1,709	+0.10(+0.77%)
Jan 19, 2018	13.39	13.39	12.85	12.85	2,688	-0.10(-0.76%)
Jan 18, 2018	12.56	13.17	12.56	12.95	5,281	+0.20(+1.54%)
Jan 17, 2018	12.95	13.64	12.85	12.75	34,821	-0.54(-4.07%)
Jan 16, 2018	13.49	13.49	13.15	13.30	7,803	-0.25(-1.82%)
Jan 12, 2018		13.54	13.54	13.54	0	-0.15(-1.07%)
Jan 11, 2018	13.84	13.84	13.84	13.69	2,044	-0.00(-0.01%)
Jan 10, 2018	13.64	13.84	13.64	13.69	1,582	+0.10(+0.72%)
Jan 09, 2018	13.34	13.91	13.34	13.59	6,467	+0.32(+2.45%)
Jan 08, 2018	13.10	13.49	13.10	13.27	3,275	+0.09(+0.71%)
Jan 05, 2018	13.30	13.38	13.02	13.17	4,829	-0.17(-1.29%)
Jan 04, 2018	13.05	13.34	12.90	13.34	3,260	+0.00(+0.00%)
Jan 03, 2018	13.05	13.34	13.05	13.34	802	+0.10(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.