Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	9.050	9.350	9.050	9.200	591,877	+0.10(+1.10%)
Jan 30, 2008	9.400	9.400	9.000	9.100	747,533	-0.44(-4.61%)
Jan 29, 2008	9.600	9.920	9.410	9.540	586,460	-0.11(-1.14%)
Jan 28, 2008	9.690	9.940	9.550	9.650	223,673	-0.09(-0.92%)
Jan 25, 2008	10.15	10.27	9.550	9.740	323,684	-0.31(-3.08%)
Jan 24, 2008	9.780	10.13	9.780	10.05	332,511	+0.45(+4.69%)
Jan 23, 2008	9.810	9.810	9.390	9.600	700,399	-0.21(-2.14%)
Jan 22, 2008	9.070	10.25	9.070	9.810	1,008,914	+0.51(+5.48%)
Jan 21, 2008	9.510	9.580	9.220	9.300	1,193,408	-0.80(-7.92%)
Jan 18, 2008	10.11	10.15	9.700	10.10	1,211,463	+0.09(+0.90%)
Jan 17, 2008	10.24	10.35	9.900	10.01	826,541	-0.22(-2.15%)
Jan 16, 2008	10.57	10.60	10.22	10.23	1,638,513	-0.53(-4.93%)
Jan 15, 2008	10.86	10.99	10.68	10.76	226,723	-0.32(-2.89%)
Jan 14, 2008	11.01	11.11	10.77	11.08	176,548	+0.18(+1.65%)
Jan 11, 2008	11.02	11.05	10.90	10.90	187,094	+0.03(+0.28%)
Jan 10, 2008	10.95	10.99	10.82	10.87	376,106	-0.05(-0.46%)
Jan 09, 2008	11.25	11.26	10.92	10.92	457,419	-0.22(-1.97%)
Jan 08, 2008	11.00	11.39	10.94	11.14	315,559	+0.28(+2.58%)
Jan 07, 2008	10.99	11.18	10.77	10.86	315,878	-0.23(-2.07%)
Jan 04, 2008	11.00	11.09	10.76	11.09	230,986	-0.03(-0.27%)
Jan 03, 2008	10.77	11.20	10.74	11.12	318,464	+0.48(+4.51%)
Jan 02, 2008	10.60	10.75	10.48	10.64	406,531	+0.13(+1.24%)
Jan 01, 2008	10.51	10.51	10.51	10.51	0	+0.00(+0.00%)
Dec 31, 2007	10.61	10.61	10.45	10.51	322,334	-0.07(-0.66%)
Dec 28, 2007	10.50	10.61	10.47	10.58	437,555	+0.17(+1.63%)
Dec 27, 2007	10.63	10.81	10.41	10.41	417,731	-0.36(-3.34%)
Dec 26, 2007	10.69	10.90	10.77	10.77	105,777	+0.00(+0.00%)
Dec 24, 2007	10.69	10.90	10.77	10.77	105,777	+0.00(+0.00%)
Dec 21, 2007	10.55	10.87	10.45	10.77	627,654	+0.32(+3.06%)
Dec 20, 2007	10.51	10.60	10.28	10.45	545,947	-0.06(-0.57%)
Dec 19, 2007	10.10	10.55	10.10	10.51	757,380	+0.30(+2.94%)
Dec 18, 2007	10.21	10.31	10.00	10.21	804,871	+0.10(+0.99%)
Dec 17, 2007	10.50	10.52	10.00	10.11	1,730,513	-0.44(-4.17%)
Dec 14, 2007	11.00	11.00	10.40	10.55	916,292	-0.52(-4.70%)
Dec 13, 2007	11.00	11.28	10.95	11.07	676,261	-0.45(-3.91%)
Dec 12, 2007	11.84	11.84	11.26	11.52	251,732	-0.08(-0.69%)
Dec 11, 2007	11.93	11.93	11.39	11.60	460,616	-0.16(-1.36%)
Dec 10, 2007	11.75	11.89	11.60	11.76	505,585	+0.11(+0.94%)
Dec 07, 2007	11.65	11.74	11.27	11.65	1,074,899	+0.20(+1.75%)
Dec 06, 2007	11.00	11.54	10.99	11.45	580,693	+0.48(+4.38%)
Dec 05, 2007	10.88	11.14	10.80	10.97	647,880	+0.19(+1.76%)
Dec 04, 2007	10.80	10.88	10.55	10.78	1,349,898	-0.13(-1.19%)
Dec 03, 2007	11.15	11.22	10.89	10.91	556,067	-0.41(-3.62%)
Nov 30, 2007	11.81	11.81	10.97	11.32	458,906	-0.22(-1.91%)
Nov 29, 2007	11.67	11.67	11.34	11.54	334,835	-0.02(-0.17%)
Nov 28, 2007	11.07	11.57	10.85	11.56	763,996	+0.69(+6.35%)
Nov 27, 2007	10.90	11.08	10.68	10.87	465,799	-0.22(-1.98%)
Nov 26, 2007	11.36	11.68	11.08	11.09	598,462	-0.23(-2.03%)
Nov 23, 2007	11.10	11.44	10.99	11.32	504,146	+0.43(+3.95%)
Nov 21, 2007	10.36	11.02	10.36	10.89	858,903	-0.13(-1.18%)
Nov 20, 2007	10.42	11.18	10.32	11.02	958,559	+0.52(+4.95%)
Nov 19, 2007	11.20	11.29	10.42	10.50	696,250	-0.61(-5.49%)
Nov 16, 2007	11.40	11.40	11.00	11.11	1,006,630	-0.16(-1.42%)
Nov 15, 2007	11.07	11.58	11.00	11.27	471,212	+0.04(+0.36%)
Nov 14, 2007	11.72	11.79	11.17	11.23	535,075	-0.34(-2.94%)
Nov 13, 2007	11.59	11.63	11.07	11.57	805,299	+0.08(+0.70%)
Nov 12, 2007	12.06	12.45	11.22	11.49	685,447	-0.81(-6.59%)
Nov 09, 2007	12.45	12.60	12.01	12.30	879,832	-0.15(-1.20%)
Nov 08, 2007	12.61	12.75	12.18	12.45	748,878	-0.31(-2.43%)
Nov 07, 2007	13.09	13.09	12.63	12.76	1,363,779	-0.23(-1.77%)
Nov 06, 2007	13.45	13.57	12.85	12.99	789,450	-0.26(-1.96%)
Nov 05, 2007	13.44	13.46	13.21	13.25	517,564	-0.36(-2.65%)
Nov 02, 2007	13.66	13.80	13.41	13.61	1,895,168	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.