Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.1300	0.1350	0.1300	0.1350	59,273	+0.00(+0.00%)
Jan 30, 2017	0.1400	0.1400	0.1350	0.1350	84,607	-0.01(-3.57%)
Jan 27, 2017	0.1450	0.1500	0.1400	0.1400	38,210	+0.01(+7.69%)
Jan 26, 2017	0.1350	0.1350	0.1300	0.1300	135,365	-0.01(-10.34%)
Jan 25, 2017	0.1450	0.1450	0.1350	0.1450	13,064	+0.00(+3.57%)
Jan 24, 2017	0.1350	0.1400	0.1300	0.1400	413,585	+0.01(+3.70%)
Jan 23, 2017	0.1300	0.1350	0.1250	0.1350	177,300	+0.00(+0.00%)
Jan 20, 2017	0.1350	0.1350	0.1300	0.1350	60,300	+0.00(+0.00%)
Jan 19, 2017	0.1350	0.1350	0.1350	0.1350	41,498	+0.01(+3.85%)
Jan 18, 2017	0.1400	0.1400	0.1300	0.1300	114,454	-0.01(-3.70%)
Jan 17, 2017	0.1300	0.1350	0.1250	0.1350	155,422	-0.01(-3.57%)
Jan 16, 2017	0.1400	0.1400	0.1300	0.1400	43,500	+0.00(+0.00%)
Jan 13, 2017	0.1350	0.1400	0.1300	0.1400	169,486	+0.00(+0.00%)
Jan 11, 2017		0.1400	0.1400	0.1400	371	+0.00(+0.00%)
Jan 10, 2017	0.1300	0.1400	0.1300	0.1400	223,993	+0.02(+16.67%)
Jan 09, 2017	0.1250	0.1250	0.1200	0.1200	9,676	+0.00(+0.00%)
Jan 06, 2017	0.1300	0.1300	0.1200	0.1200	26,000	-0.01(-4.00%)
Jan 05, 2017	0.1250	0.1250	0.1250	0.1250	3,026	+0.00(+0.00%)
Jan 04, 2017	0.1250	0.1250	0.1250	0.1250	11,544	+0.01(+8.70%)
Jan 03, 2017	0.1150	0.1250	0.1150	0.1150	32,500	+0.00(+0.00%)
Dec 30, 2016		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Dec 29, 2016	0.1300	0.1300	0.1150	0.1200	36,406	-0.01(-7.69%)
Dec 28, 2016	0.1200	0.1300	0.1200	0.1300	17,750	+0.01(+8.33%)
Dec 23, 2016		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
Dec 22, 2016	0.1150	0.1150	0.1150	0.1150	92,514	+0.00(+0.00%)
Dec 21, 2016	0.1150	0.1150	0.1150	0.1150	6,599	-0.01(-8.00%)
Dec 20, 2016	0.1050	0.1250	0.1050	0.1250	8,706	+0.02(+19.05%)
Dec 19, 2016	0.1150	0.1150	0.1050	0.1050	39,038	-0.01(-8.70%)
Dec 16, 2016	0.1100	0.1150	0.1100	0.1150	10,500	+0.01(+4.55%)
Dec 15, 2016	0.1150	0.1200	0.1100	0.1100	171,882	-0.01(-8.33%)
Dec 14, 2016	0.1200	0.1200	0.1150	0.1200	145,470	+0.00(+0.00%)
Dec 13, 2016	0.1100	0.1200	0.1050	0.1200	71,013	+0.01(+14.29%)
Dec 12, 2016	0.1100	0.1100	0.1050	0.1050	57,178	-0.01(-8.70%)
Dec 09, 2016	0.1100	0.1150	0.1100	0.1150	110,766	+0.01(+15.00%)
Dec 08, 2016	0.1000	0.1050	0.1000	0.1000	24,344	-0.00(-4.76%)
Dec 07, 2016	0.0950	0.1050	0.0950	0.1050	8,693	+0.00(+5.00%)
Dec 06, 2016	0.0950	0.1000	0.0950	0.1000	23,290	+0.00(+0.00%)
Dec 05, 2016	0.0950	0.1000	0.0950	0.1000	10,978	+0.00(+0.00%)
Dec 02, 2016	0.0900	0.1000	0.0900	0.1000	47,175	+0.01(+5.26%)
Dec 01, 2016	0.0900	0.0950	0.0900	0.0950	54,005	+0.01(+5.56%)
Nov 30, 2016	0.0950	0.1000	0.0900	0.0900	24,835	-0.01(-10.00%)
Nov 29, 2016	0.0950	0.1000	0.0900	0.1000	30,576	+0.01(+5.26%)
Nov 28, 2016	0.1050	0.1050	0.0950	0.0950	18,560	+0.00(+0.00%)
Nov 25, 2016	0.1000	0.1000	0.0950	0.0950	32,684	+0.01(+5.56%)
Nov 24, 2016	0.1050	0.1050	0.0900	0.0900	96,088	-0.01(-14.29%)
Nov 23, 2016	0.1100	0.1100	0.1050	0.1050	51,510	+0.00(+5.00%)
Nov 22, 2016	0.0950	0.1100	0.0950	0.1000	22,361	-0.01(-9.09%)
Nov 21, 2016	0.1100	0.1100	0.0900	0.1100	140,574	+0.00(+0.00%)
Nov 18, 2016	0.1100	0.1150	0.1100	0.1100	11,677	+0.00(+0.00%)
Nov 17, 2016	0.1100	0.1100	0.1100	0.1100	1,338	-0.01(-4.35%)
Nov 16, 2016	0.1100	0.1150	0.1100	0.1150	43,737	+0.01(+4.55%)
Nov 15, 2016	0.1100	0.1150	0.1100	0.1100	46,559	+0.00(+0.00%)
Nov 14, 2016	0.1100	0.1150	0.1100	0.1100	49,750	-0.01(-8.33%)
Nov 11, 2016	0.1100	0.1200	0.1100	0.1200	16,310	+0.01(+9.09%)
Nov 10, 2016	0.1150	0.1150	0.1100	0.1100	21,860	-0.01(-8.33%)
Nov 09, 2016	0.1200	0.1200	0.1150	0.1200	121,000	+0.00(+4.35%)
Nov 08, 2016	0.1200	0.1200	0.1100	0.1150	80,148	+0.00(+0.00%)
Nov 07, 2016	0.1300	0.1300	0.1100	0.1150	143,020	-0.01(-11.54%)
Nov 04, 2016	0.1300	0.1300	0.1300	0.1300	39,959	+0.00(+0.00%)
Nov 03, 2016	0.1400	0.1400	0.1250	0.1300	152,633	-0.01(-10.34%)
Nov 02, 2016	0.1450	0.1450	0.1450	0.1450	67,517	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.