Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.2600	0.2650	0.2550	0.2650	107,646	+0.01(+1.92%)
Jan 30, 2018	0.2750	0.2750	0.2550	0.2600	445,089	-0.02(-5.45%)
Jan 29, 2018	0.2700	0.2800	0.2600	0.2750	276,821	+0.01(+3.77%)
Jan 26, 2018	0.2550	0.2750	0.2550	0.2650	169,180	+0.02(+6.00%)
Jan 25, 2018	0.2650	0.2700	0.2400	0.2500	648,606	-0.02(-7.41%)
Jan 24, 2018	0.2800	0.2800	0.2200	0.2700	1,547,751	-0.01(-5.26%)
Jan 23, 2018	0.3200	0.3300	0.2600	0.2850	1,426,591	-0.05(-13.64%)
Jan 22, 2018	0.3200	0.3400	0.3150	0.3300	474,656	+0.01(+3.13%)
Jan 19, 2018	0.3200	0.3300	0.3200	0.3200	152,307	+0.00(+0.00%)
Jan 18, 2018	0.3300	0.3300	0.3150	0.3200	226,004	-0.01(-3.03%)
Jan 17, 2018	0.3350	0.3350	0.3200	0.3300	227,254	-0.01(-1.49%)
Jan 16, 2018	0.3200	0.3350	0.3050	0.3350	647,220	+0.01(+3.08%)
Jan 15, 2018	0.3000	0.3300	0.2800	0.3250	488,421	+0.03(+8.33%)
Jan 12, 2018	0.3000	0.3000	0.2950	0.3000	376,801	+0.00(+0.00%)
Jan 11, 2018	0.2900	0.3200	0.2850	0.3000	459,462	+0.00(+0.00%)
Jan 10, 2018	0.2850	0.3000	0.2850	0.3000	227,342	+0.02(+7.14%)
Jan 09, 2018	0.2900	0.2900	0.2800	0.2800	93,876	-0.01(-3.45%)
Jan 08, 2018	0.2900	0.3000	0.2800	0.2900	100,686	+0.01(+1.75%)
Jan 05, 2018	0.2750	0.3000	0.2750	0.2850	394,450	+0.00(+1.79%)
Jan 04, 2018	0.2800	0.2850	0.2800	0.2800	307,615	-0.01(-3.45%)
Jan 03, 2018	0.3000	0.3000	0.2900	0.2900	303,013	-0.01(-3.33%)
Jan 02, 2018	0.3000	0.3000	0.2900	0.3000	195,956	+0.00(+0.00%)
Dec 29, 2017		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Dec 28, 2017	0.2950	0.3000	0.2800	0.3000	499,601	+0.01(+3.45%)
Dec 27, 2017	0.2800	0.2900	0.2700	0.2900	202,406	+0.01(+1.75%)
Dec 22, 2017	0.2700	0.2850	0.2700	0.2850	48,974	+0.00(+1.79%)
Dec 21, 2017	0.2900	0.2900	0.2750	0.2800	198,416	-0.00(-1.75%)
Dec 20, 2017	0.2850	0.2950	0.2800	0.2850	120,800	+0.00(+0.00%)
Dec 19, 2017	0.3000	0.3000	0.2800	0.2850	231,665	-0.01(-3.39%)
Dec 18, 2017	0.2900	0.3000	0.2900	0.2950	163,890	+0.00(+0.00%)
Dec 15, 2017	0.3000	0.3000	0.2950	0.2950	126,927	+0.01(+1.72%)
Dec 14, 2017	0.3000	0.3050	0.2900	0.2900	344,201	-0.01(-3.33%)
Dec 13, 2017	0.3000	0.3000	0.2950	0.3000	136,487	-0.01(-1.64%)
Dec 12, 2017	0.3200	0.3200	0.2950	0.3050	82,267	-0.01(-3.17%)
Dec 11, 2017	0.3000	0.3150	0.2900	0.3150	127,538	+0.02(+5.00%)
Dec 08, 2017	0.2850	0.3100	0.2800	0.3000	189,313	+0.01(+3.45%)
Dec 07, 2017	0.3000	0.3000	0.2800	0.2900	408,460	-0.01(-1.69%)
Dec 06, 2017	0.3000	0.3000	0.2900	0.2950	284,616	-0.01(-1.67%)
Dec 05, 2017	0.3050	0.3050	0.2900	0.3000	493,893	-0.01(-1.64%)
Dec 04, 2017	0.3000	0.3000	0.2950	0.3050	173,340	+0.00(+0.00%)
Dec 01, 2017	0.2950	0.3050	0.2900	0.3050	390,526	+0.02(+5.17%)
Nov 30, 2017	0.3050	0.3100	0.2900	0.2900	214,000	-0.02(-6.45%)
Nov 29, 2017	0.3300	0.3300	0.3050	0.3100	289,766	-0.02(-6.06%)
Nov 28, 2017	0.3300	0.3300	0.3200	0.3300	129,856	-0.01(-1.49%)
Nov 27, 2017	0.3300	0.3500	0.3250	0.3350	612,672	+0.01(+3.08%)
Nov 24, 2017	0.3250	0.3300	0.3200	0.3250	180,486	+0.01(+1.56%)
Nov 23, 2017	0.3300	0.3300	0.3200	0.3200	130,943	-0.01(-3.03%)
Nov 22, 2017	0.3200	0.3300	0.3150	0.3300	453,949	+0.01(+1.54%)
Nov 21, 2017	0.3200	0.3300	0.3100	0.3250	287,316	+0.01(+1.56%)
Nov 20, 2017	0.3300	0.3300	0.2900	0.3200	377,505	+0.01(+3.23%)
Nov 17, 2017	0.3050	0.3100	0.2950	0.3100	162,756	-0.01(-1.59%)
Nov 16, 2017	0.3000	0.3150	0.3000	0.3150	127,200	+0.02(+5.00%)
Nov 15, 2017	0.2850	0.3100	0.2800	0.3000	289,916	+0.00(+0.00%)
Nov 14, 2017	0.3150	0.3150	0.2900	0.3000	97,220	-0.02(-4.76%)
Nov 13, 2017	0.3200	0.3400	0.2650	0.3150	914,460	-0.01(-1.56%)
Nov 10, 2017	0.3050	0.3200	0.3050	0.3200	119,702	+0.02(+4.92%)
Nov 09, 2017	0.3000	0.3050	0.2950	0.3050	150,000	+0.01(+3.39%)
Nov 08, 2017	0.3150	0.3150	0.2950	0.2950	293,692	-0.01(-3.28%)
Nov 07, 2017	0.3250	0.3250	0.3050	0.3050	272,653	-0.02(-4.69%)
Nov 06, 2017	0.3300	0.3300	0.3150	0.3200	137,336	-0.01(-3.03%)
Nov 03, 2017	0.3250	0.3400	0.3200	0.3300	284,752	+0.02(+4.76%)
Nov 02, 2017	0.2900	0.3200	0.2800	0.3150	494,056	+0.04(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.