Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	2.540	2.570	2.530	2.550	196,975	+0.02(+0.79%)
Jan 30, 2019	2.540	2.550	2.500	2.530	157,712	+0.00(+0.00%)
Jan 29, 2019	2.520	2.550	2.500	2.530	222,509	+0.04(+1.61%)
Jan 28, 2019	2.510	2.510	2.450	2.490	142,869	-0.01(-0.40%)
Jan 25, 2019	2.460	2.500	2.450	2.500	161,793	+0.04(+1.63%)
Jan 24, 2019	2.520	2.520	2.420	2.460	147,564	-0.06(-2.38%)
Jan 23, 2019	2.480	2.530	2.440	2.520	100,637	+0.07(+2.86%)
Jan 22, 2019	2.560	2.560	2.450	2.450	196,543	+0.00(+0.00%)
Jan 21, 2019	2.520	2.540	2.450	2.450	120,409	-0.05(-2.00%)
Jan 18, 2019	2.540	2.550	2.490	2.500	226,488	-0.02(-0.79%)
Jan 17, 2019	2.520	2.560	2.490	2.520	78,952	+0.01(+0.40%)
Jan 16, 2019	2.550	2.550	2.500	2.510	106,172	-0.04(-1.57%)
Jan 15, 2019	2.580	2.580	2.540	2.550	64,819	-0.03(-1.16%)
Jan 14, 2019	2.610	2.610	2.570	2.580	113,695	-0.01(-0.39%)
Jan 11, 2019	2.580	2.610	2.550	2.590	292,154	+0.03(+1.17%)
Jan 10, 2019	2.560	2.580	2.540	2.560	92,114	+0.02(+0.79%)
Jan 09, 2019	2.530	2.580	2.510	2.540	262,673	+0.03(+1.20%)
Jan 08, 2019	2.580	2.590	2.510	2.510	205,017	-0.05(-1.95%)
Jan 07, 2019	2.570	2.590	2.540	2.560	93,855	+0.01(+0.39%)
Jan 04, 2019	2.520	2.590	2.510	2.550	173,236	+0.05(+2.00%)
Jan 03, 2019	2.590	2.590	2.420	2.500	189,796	+0.01(+0.40%)
Jan 02, 2019	2.560	2.580	2.490	2.490	265,187	-0.08(-3.11%)
Dec 31, 2018		2.570	2.570	2.570	0	+0.02(+0.78%)
Dec 28, 2018	2.470	2.590	2.460	2.550	147,867	+0.09(+3.66%)
Dec 27, 2018	2.470	2.510	2.450	2.460	151,886	+0.03(+1.23%)
Dec 24, 2018		2.430	2.430	2.430	0	-0.05(-2.02%)
Dec 21, 2018	2.480	2.530	2.450	2.480	549,814	-0.02(-0.80%)
Dec 20, 2018	2.540	2.540	2.480	2.500	437,912	-0.05(-1.96%)
Dec 19, 2018	2.530	2.590	2.510	2.550	420,488	+0.02(+0.79%)
Dec 18, 2018	2.500	2.530	2.480	2.530	375,817	+0.01(+0.40%)
Dec 17, 2018	2.550	2.570	2.520	2.520	455,142	-0.05(-1.95%)
Dec 14, 2018	2.560	2.590	2.530	2.570	384,514	+0.00(+0.00%)
Dec 13, 2018	2.630	2.630	2.550	2.570	231,723	-0.04(-1.53%)
Dec 12, 2018	2.640	2.650	2.590	2.610	168,188	-0.01(-0.38%)
Dec 11, 2018	2.690	2.700	2.600	2.620	117,992	-0.02(-0.76%)
Dec 10, 2018	2.770	2.790	2.610	2.640	225,907	-0.09(-3.30%)
Dec 07, 2018	2.720	2.790	2.710	2.730	155,641	+0.01(+0.37%)
Dec 06, 2018	2.750	2.770	2.690	2.720	268,900	+0.05(+1.87%)
Dec 05, 2018	2.800	2.800	2.630	2.670	94,447	-0.12(-4.30%)
Dec 04, 2018	2.850	2.880	2.780	2.790	455,383	-0.01(-0.36%)
Dec 03, 2018	2.800	2.880	2.720	2.800	761,181	+0.04(+1.45%)
Nov 30, 2018	2.520	2.770	2.490	2.760	768,711	+0.23(+9.09%)
Nov 29, 2018	2.580	2.580	2.520	2.530	261,289	-0.03(-1.17%)
Nov 28, 2018	2.590	2.630	2.460	2.560	718,050	-0.09(-3.40%)
Nov 27, 2018	2.640	2.670	2.590	2.650	221,318	+0.00(+0.00%)
Nov 26, 2018	2.750	2.750	2.640	2.650	131,801	-0.08(-2.93%)
Nov 23, 2018	2.790	2.790	2.730	2.730	47,027	-0.07(-2.50%)
Nov 22, 2018	2.780	2.830	2.730	2.800	64,465	+0.04(+1.45%)
Nov 21, 2018	2.740	2.830	2.690	2.760	457,242	+0.02(+0.73%)
Nov 20, 2018	2.770	2.770	2.680	2.740	239,901	-0.02(-0.72%)
Nov 19, 2018	2.830	2.830	2.760	2.760	156,587	-0.04(-1.43%)
Nov 16, 2018	2.810	2.870	2.780	2.800	302,271	-0.02(-0.71%)
Nov 15, 2018	2.860	2.950	2.810	2.820	327,224	-0.02(-0.70%)
Nov 14, 2018	2.970	2.970	2.830	2.840	350,347	-0.11(-3.73%)
Nov 13, 2018	3.000	3.000	2.850	2.950	345,796	-0.05(-1.67%)
Nov 12, 2018	3.100	3.130	2.970	3.000	319,600	-0.09(-2.91%)
Nov 09, 2018	3.060	3.180	3.060	3.090	297,816	+0.03(+0.98%)
Nov 08, 2018	3.060	3.070	3.020	3.060	75,758	-0.01(-0.33%)
Nov 07, 2018	3.080	3.080	3.040	3.070	68,564	+0.01(+0.33%)
Nov 06, 2018	3.080	3.080	3.000	3.060	115,235	+0.00(+0.00%)
Nov 05, 2018	3.050	3.080	3.010	3.060	106,783	+0.04(+1.32%)
Nov 02, 2018	3.070	3.070	3.020	3.020	61,901	-0.02(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.