Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.1200	0.1600	0.1050	0.1200	75,925	-0.04(-25.00%)
Jan 30, 2014	0.1100	0.1600	0.1100	0.1600	2,000	-0.01(-5.88%)
Jan 28, 2014	0.1700	0.1700	0.1700	0.1700	0	+0.05(+41.67%)
Jan 21, 2014		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Jan 20, 2014	0.1600	0.1600	0.1200	0.1250	22,500	-0.05(-26.47%)
Jan 17, 2014	0.1400	0.1700	0.1400	0.1700	20,000	+0.03(+21.43%)
Jan 13, 2014	0.1400	0.1400	0.1400	0.1400	250	+0.04(+40.00%)
Jan 10, 2014	0.0950	0.1000	0.0950	0.1000	1,500	+0.00(+0.00%)
Jan 09, 2014	0.0950	0.1000	0.0950	0.1000	9,525	+0.00(+0.00%)
Jan 06, 2014		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 31, 2013	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 24, 2013		0.1000	0.1000	0.1000	0	+0.02(+25.00%)
Dec 23, 2013	0.1000	0.1000	0.0800	0.0800	21,750	-0.02(-20.00%)
Dec 20, 2013	0.1300	0.1300	0.1000	0.1000	11,000	-0.03(-23.08%)
Dec 19, 2013	0.1300	0.1300	0.1300	0.1300	2,000	+0.04(+44.44%)
Dec 18, 2013	0.0900	0.0900	0.0900	0.0900	900	-0.04(-30.77%)
Dec 16, 2013		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Dec 13, 2013	0.1300	0.1300	0.1300	0.1300	2,000	+0.02(+18.18%)
Dec 11, 2013	0.1100	0.1100	0.1100	0.1100	0	-0.02(-15.38%)
Dec 10, 2013	0.0950	0.1300	0.0950	0.1300	91,000	+0.03(+30.00%)
Nov 29, 2013		0.1000	0.1000	0.1000	0	-0.03(-23.08%)
Nov 22, 2013		0.1300	0.1300	0.1300	0	-0.01(-3.70%)
Nov 21, 2013	0.1350	0.1350	0.1350	0.1350	2,500	+0.06(+68.75%)
Nov 18, 2013		0.0800	0.0800	0.0800	0	-0.02(-20.00%)
Nov 15, 2013	0.1000	0.1000	0.1000	0.1000	2,000	+0.00(+0.00%)
Nov 13, 2013	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Nov 12, 2013	0.1000	0.1000	0.1000	0.1000	5,000	+0.00(+0.00%)
Nov 08, 2013		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Nov 06, 2013		0.1000	0.1000	0.1000	0	-0.01(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.