Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.1100	0.1100	0.1100	0.1100	39,100	+0.00(+0.00%)
Jan 30, 2018	0.1150	0.1150	0.1050	0.1100	231,700	+0.00(+0.00%)
Jan 29, 2018	0.1150	0.1150	0.1100	0.1100	33,208	+0.00(+0.00%)
Jan 26, 2018	0.1100	0.1100	0.1100	0.1100	156,133	+0.00(+0.00%)
Jan 25, 2018	0.1100	0.1100	0.1100	0.1100	67,000	+0.00(+0.00%)
Jan 24, 2018	0.1100	0.1100	0.1100	0.1100	140,000	+0.00(+0.00%)
Jan 23, 2018	0.1100	0.1100	0.1100	0.1100	756,033	+0.00(+0.00%)
Jan 22, 2018	0.1150	0.1150	0.1100	0.1100	28,193	+0.00(+0.00%)
Jan 19, 2018	0.1100	0.1150	0.1100	0.1100	97,800	+0.01(+4.76%)
Jan 18, 2018	0.1100	0.1100	0.1050	0.1050	99,422	-0.01(-4.55%)
Jan 17, 2018	0.1150	0.1150	0.1100	0.1100	557,333	-0.01(-4.35%)
Jan 16, 2018	0.1150	0.1150	0.1150	0.1150	150,340	+0.00(+0.00%)
Jan 15, 2018	0.1150	0.1200	0.1150	0.1150	573,000	+0.01(+4.55%)
Jan 12, 2018	0.1100	0.1150	0.1050	0.1100	401,241	+0.00(+0.00%)
Jan 11, 2018	0.1150	0.1150	0.1100	0.1100	716,700	+0.00(+0.00%)
Jan 10, 2018	0.1100	0.1100	0.1050	0.1100	1,057,300	-0.01(-8.33%)
Jan 09, 2018	0.1250	0.1250	0.1100	0.1200	1,274,300	-0.01(-7.69%)
Jan 08, 2018	0.1350	0.1350	0.1200	0.1300	619,513	-0.01(-7.14%)
Jan 05, 2018	0.1350	0.1450	0.1350	0.1400	117,900	+0.00(+0.00%)
Jan 04, 2018	0.1500	0.1500	0.1350	0.1400	377,500	-0.00(-3.45%)
Jan 03, 2018	0.1550	0.1600	0.1450	0.1450	245,367	-0.01(-3.33%)
Jan 02, 2018	0.1550	0.1600	0.1500	0.1500	90,999	-0.01(-6.25%)
Dec 29, 2017		0.1600	0.1600	0.1600	0	+0.01(+3.23%)
Dec 28, 2017	0.1650	0.1650	0.1550	0.1550	91,000	-0.01(-3.13%)
Dec 27, 2017	0.1550	0.1700	0.1550	0.1600	214,913	+0.01(+6.67%)
Dec 22, 2017	0.1400	0.1800	0.1400	0.1500	723,300	+0.01(+7.14%)
Dec 21, 2017	0.1300	0.1400	0.1300	0.1400	210,397	+0.01(+7.69%)
Dec 20, 2017	0.1300	0.1350	0.1250	0.1300	121,838	+0.00(+0.00%)
Dec 19, 2017	0.1300	0.1350	0.1250	0.1300	519,573	+0.00(+0.00%)
Dec 18, 2017	0.1350	0.1350	0.1300	0.1300	594,619	-0.01(-3.70%)
Dec 15, 2017	0.1350	0.1350	0.1300	0.1350	82,911	-0.01(-3.57%)
Dec 14, 2017	0.1400	0.1450	0.1400	0.1400	363,666	+0.01(+3.70%)
Dec 13, 2017	0.1350	0.1400	0.1350	0.1350	182,100	+0.00(+0.00%)
Dec 12, 2017	0.1350	0.1350	0.1300	0.1350	142,721	+0.01(+3.85%)
Dec 11, 2017	0.1350	0.1350	0.1300	0.1300	235,683	+0.00(+0.00%)
Dec 08, 2017	0.1350	0.1350	0.1300	0.1300	593,913	-0.01(-3.70%)
Dec 07, 2017	0.1450	0.1450	0.1300	0.1350	443,000	-0.01(-10.00%)
Dec 06, 2017	0.1500	0.1500	0.1350	0.1500	431,500	+0.01(+3.45%)
Dec 05, 2017	0.1600	0.1600	0.1450	0.1450	76,616	-0.02(-9.38%)
Dec 04, 2017	0.1650	0.1650	0.1550	0.1600	336,246	+0.00(+0.00%)
Dec 01, 2017	0.1600	0.1600	0.1550	0.1600	26,066	+0.00(+0.00%)
Nov 30, 2017	0.1600	0.1600	0.1600	0.1600	39,800	+0.00(+0.00%)
Nov 29, 2017	0.1650	0.1650	0.1600	0.1600	222,756	-0.01(-3.03%)
Nov 28, 2017	0.1650	0.1750	0.1650	0.1650	142,610	-0.01(-2.94%)
Nov 27, 2017	0.1700	0.1750	0.1650	0.1700	171,230	+0.00(+0.00%)
Nov 24, 2017	0.1600	0.1800	0.1550	0.1700	1,212,200	+0.01(+3.03%)
Nov 23, 2017	0.1700	0.1700	0.1600	0.1650	14,500	+0.00(+0.00%)
Nov 22, 2017	0.1650	0.1650	0.1550	0.1650	340,400	+0.00(+0.00%)
Nov 21, 2017	0.1650	0.1700	0.1600	0.1650	517,311	-0.01(-2.94%)
Nov 20, 2017	0.1800	0.1800	0.1650	0.1700	158,000	-0.01(-5.56%)
Nov 17, 2017	0.1750	0.1800	0.1700	0.1800	264,100	+0.01(+2.86%)
Nov 16, 2017	0.1850	0.1900	0.1750	0.1750	117,566	-0.01(-2.78%)
Nov 15, 2017	0.1800	0.1850	0.1800	0.1800	66,466	-0.01(-2.70%)
Nov 14, 2017	0.1800	0.1850	0.1750	0.1850	57,767	+0.01(+2.78%)
Nov 13, 2017	0.1900	0.1900	0.1800	0.1800	70,850	-0.01(-2.70%)
Nov 10, 2017	0.1900	0.1900	0.1800	0.1850	82,000	-0.01(-5.13%)
Nov 09, 2017	0.1950	0.1950	0.1900	0.1950	356,200	+0.01(+2.63%)
Nov 08, 2017	0.1750	0.1900	0.1700	0.1900	192,012	+0.02(+8.57%)
Nov 07, 2017	0.1700	0.1750	0.1650	0.1750	107,020	+0.00(+2.94%)
Nov 06, 2017	0.1800	0.1800	0.1700	0.1700	28,506	-0.01(-5.56%)
Nov 03, 2017	0.1700	0.1850	0.1600	0.1800	152,033	+0.01(+5.88%)
Nov 02, 2017	0.1750	0.1850	0.1650	0.1700	104,275	-0.01(-5.56%)
Nov 01, 2017	0.1650	0.1800	0.1650	0.1800	155,550	+0.02(+12.50%)
Oct 31, 2017	0.1700	0.1700	0.1550	0.1600	229,309	-0.01(-3.03%)
Oct 30, 2017	0.1600	0.1650	0.1550	0.1650	92,833	+0.00(+0.00%)
Oct 27, 2017	0.1500	0.1700	0.1500	0.1650	226,200	+0.02(+10.00%)
Oct 26, 2017		0.1600	0.1450	0.1500	290,590	+0.00(+0.00%)
Oct 25, 2017	0.1650	0.1650	0.1450	0.1500	667,362	-0.02(-9.09%)
Oct 24, 2017	0.1650	0.1700	0.1650	0.1650	124,501	-0.01(-2.94%)
Oct 23, 2017	0.1700	0.1750	0.1650	0.1700	219,780	-0.00(-2.86%)
Oct 20, 2017	0.1750	0.1750	0.1700	0.1750	150,100	+0.01(+6.06%)
Oct 19, 2017	0.1900	0.1900	0.1550	0.1650	736,200	-0.01(-8.33%)
Oct 18, 2017	0.1900	0.1900	0.1750	0.1800	265,121	+0.00(+0.00%)
Oct 17, 2017	0.1850	0.1850	0.1750	0.1800	226,100	+0.00(+0.00%)
Oct 16, 2017	0.1850	0.1900	0.1800	0.1800	167,440	+0.00(+0.00%)
Oct 13, 2017	0.1800	0.1950	0.1800	0.1800	276,333	+0.01(+2.86%)
Oct 12, 2017	0.1850	0.1850	0.1750	0.1750	378,000	-0.01(-5.41%)
Oct 11, 2017	0.2000	0.2000	0.1800	0.1850	697,778	-0.02(-7.50%)
Oct 10, 2017	0.2050	0.2100	0.2000	0.2000	154,900	+0.00(+0.00%)
Oct 06, 2017	0.2100	0.2150	0.2000	0.2000	401,257	-0.01(-4.76%)
Oct 05, 2017	0.2150	0.2200	0.2100	0.2100	36,000	-0.01(-4.55%)
Oct 04, 2017	0.2200	0.2300	0.2200	0.2200	96,000	+0.01(+2.33%)
Oct 03, 2017	0.2100	0.2250	0.2050	0.2150	233,702	-0.01(-2.27%)
Oct 02, 2017	0.2300	0.2300	0.2200	0.2200	43,650	-0.01(-4.35%)
Sep 29, 2017	0.2200	0.2300	0.2150	0.2300	75,520	+0.01(+4.55%)
Sep 28, 2017	0.2200	0.2200	0.2150	0.2200	59,500	+0.00(+0.00%)
Sep 27, 2017	0.2350	0.2350	0.2200	0.2200	228,500	-0.01(-4.35%)
Sep 26, 2017	0.2350	0.2350	0.2250	0.2300	270,450	-0.00(-2.13%)
Sep 25, 2017	0.2250	0.2500	0.2250	0.2350	570,874	+0.01(+6.82%)
Sep 22, 2017	0.1950	0.2250	0.1950	0.2200	692,266	+0.02(+12.82%)
Sep 21, 2017	0.1900	0.1950	0.1850	0.1950	133,900	+0.01(+5.41%)
Sep 20, 2017	0.1850	0.1950	0.1800	0.1850	146,500	-0.01(-2.63%)
Sep 19, 2017	0.1900	0.1900	0.1800	0.1900	117,000	+0.00(+0.00%)
Sep 18, 2017	0.1900	0.1900	0.1850	0.1900	164,100	+0.00(+0.00%)
Sep 15, 2017	0.1950	0.1950	0.1900	0.1900	95,250	-0.01(-2.56%)
Sep 14, 2017	0.1900	0.1950	0.1850	0.1950	122,150	+0.00(+0.00%)
Sep 13, 2017	0.1950	0.1950	0.1900	0.1950	96,500	+0.00(+0.00%)
Sep 12, 2017	0.1900	0.1950	0.1850	0.1950	202,900	+0.01(+2.63%)
Sep 11, 2017	0.1900	0.1900	0.1850	0.1900	491,672	+0.00(+0.00%)
Sep 08, 2017	0.1950	0.1950	0.1850	0.1900	195,250	+0.00(+0.00%)
Sep 07, 2017	0.2000	0.2000	0.1900	0.1900	165,000	-0.01(-5.00%)
Sep 06, 2017	0.2000	0.2050	0.2000	0.2000	52,605	+0.00(+0.00%)
Sep 05, 2017	0.1900	0.2000	0.1900	0.2000	387,714	+0.01(+5.26%)
Sep 01, 2017	0.1900	0.1900	0.1800	0.1900	65,566	+0.01(+2.70%)
Aug 31, 2017	0.1850	0.1900	0.1850	0.1850	148,166	+0.00(+0.00%)
Aug 30, 2017	0.1850	0.1850	0.1800	0.1850	66,621	-0.01(-2.63%)
Aug 29, 2017	0.1950	0.1950	0.1850	0.1900	151,050	-0.01(-2.56%)
Aug 28, 2017	0.1900	0.1950	0.1850	0.1950	62,966	+0.00(+0.00%)
Aug 25, 2017	0.1900	0.1950	0.1900	0.1950	150,250	+0.00(+0.00%)
Aug 24, 2017	0.1900	0.1950	0.1850	0.1950	77,650	+0.00(+0.00%)
Aug 23, 2017	0.1950	0.1950	0.1800	0.1950	59,500	+0.01(+2.63%)
Aug 22, 2017	0.1900	0.1900	0.1850	0.1900	38,000	-0.01(-2.56%)
Aug 21, 2017	0.1950	0.1950	0.1850	0.1950	52,800	+0.00(+0.00%)
Aug 18, 2017	0.1900	0.1950	0.1800	0.1950	242,255	+0.01(+2.63%)
Aug 17, 2017	0.1850	0.1900	0.1800	0.1900	33,610	+0.00(+0.00%)
Aug 16, 2017	0.1850	0.1900	0.1800	0.1900	68,500	+0.01(+2.70%)
Aug 15, 2017	0.1850	0.1850	0.1850	0.1850	57,634	-0.01(-2.63%)
Aug 14, 2017	0.1900	0.1950	0.1850	0.1900	125,000	-0.01(-2.56%)
Aug 11, 2017	0.1900	0.1950	0.1900	0.1950	33,300	+0.00(+0.00%)
Aug 10, 2017	0.1950	0.2000	0.1900	0.1950	145,500	+0.00(+0.00%)
Aug 09, 2017	0.1900	0.1950	0.1900	0.1950	53,000	+0.01(+2.63%)
Aug 08, 2017	0.1900	0.1900	0.1850	0.1900	48,700	+0.01(+2.70%)
Aug 04, 2017	0.1950	0.1950	0.1850	0.1850	52,500	-0.02(-7.50%)
Aug 03, 2017	0.1950	0.2000	0.1900	0.2000	104,500	+0.00(+0.00%)
Aug 02, 2017	0.1950	0.2000	0.1900	0.2000	218,666	+0.01(+2.56%)
Aug 01, 2017	0.1850	0.1950	0.1800	0.1950	212,200	+0.01(+2.63%)
Jul 31, 2017	0.2100	0.2100	0.1900	0.1900	316,300	-0.02(-9.52%)
Jul 28, 2017	0.2050	0.2100	0.2050	0.2100	37,500	+0.01(+5.00%)
Jul 27, 2017	0.2100	0.2100	0.1950	0.2000	103,500	-0.01(-4.76%)
Jul 26, 2017	0.2050	0.2100	0.1950	0.2100	24,000	+0.01(+5.00%)
Jul 25, 2017	0.2100	0.2100	0.2000	0.2000	41,000	-0.01(-4.76%)
Jul 24, 2017	0.2250	0.2250	0.2000	0.2100	418,694	-0.02(-6.67%)
Jul 21, 2017	0.2150	0.2250	0.2100	0.2250	134,040	+0.01(+2.27%)
Jul 20, 2017	0.2100	0.2200	0.2100	0.2200	126,200	+0.02(+7.32%)
Jul 19, 2017	0.2100	0.2150	0.2050	0.2050	42,300	+0.00(+2.50%)
Jul 18, 2017	0.2150	0.2200	0.2000	0.2000	140,866	-0.02(-9.09%)
Jul 17, 2017	0.2050	0.2200	0.1950	0.2200	213,072	+0.02(+10.00%)
Jul 14, 2017		0.2250	0.1950	0.2000	344,814	+0.00(+0.00%)
Jul 13, 2017	0.2000	0.2100	0.1900	0.2000	124,383	-0.01(-4.76%)
Jul 12, 2017	0.2000	0.2150	0.2000	0.2100	198,260	+0.02(+10.53%)
Jul 11, 2017	0.1900	0.1950	0.1800	0.1900	55,500	+0.01(+2.70%)
Jul 10, 2017	0.1850	0.1850	0.1800	0.1850	93,100	-0.01(-2.63%)
Jul 07, 2017	0.2050	0.2050	0.1900	0.1900	56,319	-0.01(-5.00%)
Jul 06, 2017	0.2000	0.2100	0.2000	0.2000	120,500	+0.02(+8.11%)
Jul 05, 2017	0.1900	0.1900	0.1850	0.1850	179,600	-0.01(-2.63%)
Jul 04, 2017	0.1900	0.1950	0.1900	0.1900	167,000	-0.01(-5.00%)
Jul 03, 2017	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jun 30, 2017	0.2000	0.2000	0.2000	0.2000	36,033	+0.01(+2.56%)
Jun 29, 2017	0.2050	0.2050	0.1900	0.1950	357,717	-0.01(-7.14%)
Jun 28, 2017	0.2100	0.2100	0.2000	0.2100	216,227	+0.00(+0.00%)
Jun 27, 2017	0.2100	0.2100	0.2100	0.2100	24,840	-0.01(-4.55%)
Jun 26, 2017	0.2250	0.2250	0.2100	0.2200	169,400	-0.01(-2.22%)
Jun 23, 2017	0.2300	0.2300	0.2100	0.2250	186,700	+0.00(+0.00%)
Jun 22, 2017	0.2250	0.2300	0.2200	0.2250	288,500	+0.01(+2.27%)
Jun 21, 2017	0.2100	0.2200	0.2100	0.2200	233,110	+0.02(+7.32%)
Jun 20, 2017	0.2100	0.2100	0.2050	0.2050	35,500	-0.01(-2.38%)
Jun 19, 2017	0.2050	0.2100	0.2000	0.2100	192,900	+0.00(+0.00%)
Jun 16, 2017	0.2050	0.2150	0.2000	0.2100	150,770	+0.00(+0.00%)
Jun 15, 2017	0.2100	0.2100	0.2000	0.2100	64,500	+0.01(+2.44%)
Jun 14, 2017	0.2200	0.2200	0.2050	0.2050	195,067	-0.03(-10.87%)
Jun 13, 2017	0.2150	0.2300	0.2150	0.2300	91,500	+0.02(+6.98%)
Jun 12, 2017	0.2100	0.2150	0.2100	0.2150	7,000	+0.00(+0.00%)
Jun 09, 2017	0.2200	0.2250	0.2100	0.2150	128,096	-0.01(-4.44%)
Jun 08, 2017	0.2350	0.2350	0.2250	0.2250	85,500	-0.01(-4.26%)
Jun 07, 2017	0.2400	0.2400	0.2350	0.2350	113,500	+0.00(+0.00%)
Jun 06, 2017	0.2500	0.2500	0.2350	0.2350	100,700	-0.02(-6.00%)
Jun 05, 2017	0.2450	0.2550	0.2400	0.2500	333,690	+0.01(+2.04%)
Jun 02, 2017	0.2400	0.2700	0.2250	0.2450	742,466	+0.01(+6.52%)
Jun 01, 2017	0.2500	0.2500	0.2300	0.2300	292,999	-0.01(-4.17%)
May 31, 2017	0.2050	0.2450	0.2050	0.2400	844,525	+0.04(+17.07%)
May 30, 2017	0.1800	0.2050	0.1750	0.2050	774,679	+0.03(+17.14%)
May 29, 2017	0.1750	0.1750	0.1750	0.1750	277,500	+0.00(+0.00%)
May 26, 2017	0.1800	0.1800	0.1700	0.1750	199,500	+0.00(+0.00%)
May 25, 2017	0.1700	0.1750	0.1700	0.1750	27,000	+0.00(+2.94%)
May 24, 2017	0.1700	0.1700	0.1650	0.1700	67,500	+0.00(+0.00%)
May 23, 2017	0.1750	0.1750	0.1700	0.1700	114,279	-0.01(-5.56%)
May 19, 2017	0.1850	0.1850	0.1750	0.1800	75,838	+0.00(+0.00%)
May 18, 2017	0.1800	0.1850	0.1800	0.1800	97,766	+0.00(+0.00%)
May 17, 2017	0.1800	0.1850	0.1750	0.1800	407,383	+0.00(+0.00%)
May 16, 2017	0.1750	0.1800	0.1700	0.1800	82,384	+0.01(+5.88%)
May 15, 2017	0.1750	0.1750	0.1700	0.1700	81,833	-0.01(-5.56%)
May 12, 2017	0.1800	0.1850	0.1750	0.1800	311,015	+0.00(+0.00%)
May 11, 2017	0.1800	0.1850	0.1750	0.1800	155,000	+0.00(+0.00%)
May 10, 2017	0.1800	0.1800	0.1700	0.1800	240,970	+0.01(+2.86%)
May 09, 2017	0.1750	0.1800	0.1700	0.1750	64,586	+0.00(+0.00%)
May 08, 2017	0.1850	0.1850	0.1650	0.1750	113,885	-0.01(-2.78%)
May 05, 2017	0.1700	0.1800	0.1700	0.1800	201,833	+0.01(+5.88%)
May 04, 2017	0.1750	0.1750	0.1700	0.1700	10,533	-0.00(-2.86%)
May 03, 2017	0.1750	0.1800	0.1700	0.1750	271,000	+0.00(+0.00%)
May 02, 2017	0.1700	0.1750	0.1700	0.1750	107,300	+0.01(+6.06%)
May 01, 2017	0.1800	0.1800	0.1650	0.1650	289,352	-0.01(-8.33%)
Apr 28, 2017	0.1750	0.1800	0.1750	0.1800	120,000	+0.01(+2.86%)
Apr 27, 2017	0.1700	0.1750	0.1700	0.1750	176,500	+0.00(+2.94%)
Apr 26, 2017	0.1700	0.1750	0.1700	0.1700	11,500	+0.01(+3.03%)
Apr 25, 2017	0.1700	0.1700	0.1650	0.1650	236,200	-0.01(-2.94%)
Apr 24, 2017	0.1900	0.1900	0.1700	0.1700	160,600	-0.02(-10.53%)
Apr 21, 2017	0.1850	0.1900	0.1800	0.1900	103,500	+0.01(+2.70%)
Apr 20, 2017	0.1900	0.1900	0.1800	0.1850	186,760	-0.01(-5.13%)
Apr 19, 2017	0.1900	0.2000	0.1900	0.1950	41,020	-0.01(-2.50%)
Apr 18, 2017	0.2100	0.2100	0.1900	0.2000	315,366	-0.01(-6.98%)
Apr 17, 2017	0.2100	0.2200	0.2100	0.2150	90,000	+0.01(+2.38%)
Apr 13, 2017	0.2150	0.2150	0.2000	0.2100	136,618	+0.00(+0.00%)
Apr 12, 2017	0.2100	0.2100	0.2050	0.2100	153,593	+0.00(+0.00%)
Apr 11, 2017	0.2000	0.2100	0.2000	0.2100	173,271	+0.01(+5.00%)
Apr 10, 2017	0.2200	0.2200	0.1950	0.2000	370,353	-0.02(-9.09%)
Apr 07, 2017	0.2250	0.2250	0.2100	0.2200	132,750	-0.01(-2.22%)
Apr 06, 2017	0.2200	0.2300	0.2150	0.2250	522,556	+0.01(+4.65%)
Apr 05, 2017	0.1950	0.2200	0.1950	0.2150	1,145,108	+0.02(+10.26%)
Apr 04, 2017	0.1950	0.1950	0.1900	0.1950	333,284	+0.00(+0.00%)
Apr 03, 2017	0.1900	0.1950	0.1850	0.1950	446,800	+0.01(+2.63%)
Mar 31, 2017	0.1850	0.1900	0.1800	0.1900	132,500	+0.01(+2.70%)
Mar 30, 2017	0.1850	0.1900	0.1800	0.1850	396,066	+0.00(+0.00%)
Mar 29, 2017	0.1850	0.1850	0.1750	0.1850	192,250	+0.00(+0.00%)
Mar 28, 2017	0.1850	0.1900	0.1800	0.1850	516,208	+0.01(+5.71%)
Mar 27, 2017	0.1750	0.1850	0.1750	0.1750	283,730	+0.00(+0.00%)
Mar 24, 2017	0.1750	0.1800	0.1750	0.1750	142,500	+0.00(+0.00%)
Mar 23, 2017	0.1800	0.1800	0.1650	0.1750	293,200	-0.01(-2.78%)
Mar 22, 2017	0.1750	0.1800	0.1750	0.1800	56,628	+0.01(+2.86%)
Mar 21, 2017	0.1700	0.1800	0.1700	0.1750	347,246	+0.00(+0.00%)
Mar 20, 2017	0.1800	0.1850	0.1650	0.1750	460,191	-0.01(-5.41%)
Mar 17, 2017	0.1900	0.1900	0.1750	0.1850	129,001	+0.00(+0.00%)
Mar 16, 2017	0.1500	0.1900	0.1500	0.1850	1,231,980	+0.03(+19.35%)
Mar 15, 2017	0.1450	0.1550	0.1450	0.1550	335,169	+0.01(+3.33%)
Mar 14, 2017	0.1450	0.1500	0.1450	0.1500	76,020	+0.01(+3.45%)
Mar 13, 2017	0.1450	0.1600	0.1450	0.1450	743,000	-0.01(-3.33%)
Mar 10, 2017	0.1450	0.1500	0.1450	0.1500	20,066	+0.01(+7.14%)
Mar 09, 2017	0.1500	0.1500	0.1400	0.1400	113,793	-0.01(-6.67%)
Mar 08, 2017	0.1450	0.1500	0.1400	0.1500	181,573	+0.00(+0.00%)
Mar 07, 2017	0.1500	0.1500	0.1450	0.1500	6,666	+0.00(+0.00%)
Mar 06, 2017	0.1500	0.1600	0.1500	0.1500	480,533	+0.00(+0.00%)
Mar 03, 2017	0.1400	0.1500	0.1400	0.1500	58,383	+0.01(+3.45%)
Mar 02, 2017	0.1450	0.1550	0.1350	0.1450	329,301	-0.01(-3.33%)
Mar 01, 2017	0.1300	0.1550	0.1300	0.1500	852,083	+0.02(+20.00%)
Feb 28, 2017	0.1250	0.1250	0.1250	0.1250	15,000	+0.00(+0.00%)
Feb 27, 2017	0.1250	0.1300	0.1250	0.1250	102,436	+0.00(+0.00%)
Feb 24, 2017	0.1300	0.1300	0.1250	0.1250	69,000	+0.00(+0.00%)
Feb 23, 2017	0.1250	0.1300	0.1250	0.1250	328,881	-0.01(-3.85%)
Feb 22, 2017	0.1200	0.1300	0.1200	0.1300	399,066	+0.01(+8.33%)
Feb 21, 2017	0.1200	0.1250	0.1200	0.1200	584,401	-0.01(-4.00%)
Feb 17, 2017		0.1250	0.1250	0.1250	0	-0.01(-3.85%)
Feb 16, 2017	0.1250	0.1350	0.1250	0.1300	199,000	+0.01(+4.00%)
Feb 15, 2017	0.1200	0.1250	0.1200	0.1250	49,213	+0.01(+4.17%)
Feb 14, 2017	0.1350	0.1350	0.1200	0.1200	222,000	-0.01(-7.69%)
Feb 13, 2017	0.1300	0.1300	0.1250	0.1300	59,086	+0.00(+0.00%)
Feb 10, 2017	0.1300	0.1300	0.1300	0.1300	140,500	+0.00(+0.00%)
Feb 09, 2017	0.1300	0.1300	0.1250	0.1300	330,000	+0.00(+0.00%)
Feb 08, 2017	0.1250	0.1350	0.1250	0.1300	1,070,001	+0.01(+8.33%)
Feb 07, 2017	0.1250	0.1250	0.1200	0.1200	150,500	-0.01(-4.00%)
Feb 06, 2017	0.1250	0.1250	0.1200	0.1250	113,566	+0.00(+0.00%)
Feb 03, 2017	0.1250	0.1250	0.1200	0.1250	36,747	+0.00(+0.00%)
Feb 02, 2017	0.1250	0.1300	0.1250	0.1250	231,120	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.