Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.2250	0.2300	0.2250	0.2300	105,500	+0.01(+4.55%)
Jan 27, 2017		0.2200	0.2200	0.2200	0	-0.01(-4.35%)
Jan 26, 2017	0.2200	0.2300	0.2200	0.2300	16,400	+0.01(+5.75%)
Jan 25, 2017	0.2175	0.2175	0.2175	0.2175	5,000	-0.00(-1.14%)
Jan 24, 2017	0.2200	0.2200	0.2200	0.2200	50,000	+0.01(+4.76%)
Jan 23, 2017	0.2100	0.2100	0.2100	0.2100	1,000	+0.00(+0.00%)
Jan 20, 2017	0.2100	0.2100	0.2100	0.2100	30,000	+0.00(+0.00%)
Jan 19, 2017	0.2100	0.2100	0.2100	0.2100	3,000	+0.00(+0.00%)
Jan 18, 2017	0.2100	0.2100	0.2100	0.2100	2,952	+0.01(+5.00%)
Jan 12, 2017		0.2000	0.2000	0.2000	200	+0.02(+8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.