Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009			0.0600	0.0600	0	+0.00(+0.00%)
Jan 29, 2009			0.0600	0.0600	0	+0.00(+0.00%)
Jan 28, 2009	0.0600	0.0600	0.0600	0.0600	5,000	-0.01(-7.69%)
Jan 27, 2009	0.0650	0.0650	0.0650	0.0650	20,000	+0.01(+8.33%)
Jan 26, 2009	0.0500	0.0600	0.0500	0.0600	67,050	+0.00(+9.09%)
Jan 23, 2009	0.0500	0.0550	0.0500	0.0550	51,530	-0.01(-15.38%)
Jan 22, 2009			0.0650	0.0650	660	+0.00(+0.00%)
Jan 21, 2009	0.0650	0.0650	0.0650	0.0650	25,500	+0.01(+8.33%)
Jan 20, 2009			0.0600	0.0600	0	+0.00(+0.00%)
Jan 19, 2009			0.0600	0.0600	0	+0.00(+0.00%)
Jan 16, 2009	0.0600	0.0600	0.0550	0.0600	116,000	-0.03(-29.41%)
Jan 15, 2009			0.0850	0.0850	0	+0.00(+0.00%)
Jan 14, 2009	0.0600	0.0850	0.0600	0.0850	40,000	+0.04(+70.00%)
Jan 13, 2009	0.0500	0.0500	0.0500	0.0500	37,500	+0.00(+0.00%)
Jan 12, 2009	0.0500	0.0500	0.0500	0.0500	9,000	-0.01(-16.67%)
Jan 09, 2009			0.0600	0.0600	0	+0.00(+0.00%)
Jan 08, 2009	0.0550	0.0600	0.0550	0.0600	6,000	+0.00(+0.00%)
Jan 07, 2009	0.0600	0.0600	0.0600	0.0600	26,000	-0.01(-14.29%)
Jan 06, 2009	0.0750	0.0750	0.0700	0.0700	55,000	-0.00(-6.67%)
Jan 05, 2009	0.0750	0.0750	0.0750	0.0750	5,000	+0.00(+0.00%)
Jan 02, 2009	0.0500	0.0750	0.0500	0.0750	111,000	+0.03(+66.67%)
Jan 01, 2009	0.0450	0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Dec 31, 2008	0.0450	0.0450	0.0450	0.0450	35,000	-0.01(-10.00%)
Dec 30, 2008			0.0500	0.0500	0	+0.00(+0.00%)
Dec 29, 2008	0.0500	0.0500	0.0450	0.0500	22,065	+0.01(+11.11%)
Dec 24, 2008	0.0500	0.0500	0.0450	0.0450	57,600	-0.01(-10.00%)
Dec 23, 2008	0.0450	0.0500	0.0450	0.0500	164,200	+0.00(+0.00%)
Dec 22, 2008	0.0500	0.0500	0.0400	0.0500	300,000	-0.01(-16.67%)
Dec 19, 2008	0.0700	0.0750	0.0500	0.0600	417,785	-0.03(-33.33%)
Dec 18, 2008	0.0600	0.0900	0.0600	0.0900	971,875	+0.04(+80.00%)
Dec 17, 2008			0.0500	0.0500	0	+0.00(+0.00%)
Dec 16, 2008	0.0600	0.0750	0.0500	0.0500	122,000	-0.01(-16.67%)
Dec 15, 2008	0.0700	0.0700	0.0600	0.0600	84,000	-0.01(-14.29%)
Dec 12, 2008	0.0600	0.0700	0.0600	0.0700	356,125	+0.01(+16.67%)
Dec 11, 2008	0.0600	0.0600	0.0600	0.0600	171,800	+0.00(+0.00%)
Dec 10, 2008	0.0650	0.0650	0.0600	0.0600	84,000	-0.01(-14.29%)
Dec 09, 2008	0.0700	0.0700	0.0650	0.0700	47,000	+0.00(+0.00%)
Dec 08, 2008	0.0800	0.0800	0.0600	0.0700	128,000	-0.00(-6.67%)
Dec 05, 2008	0.0750	0.1500	0.0750	0.0750	142,500	+0.01(+15.38%)
Dec 04, 2008	0.0500	0.0750	0.0450	0.0650	681,646	+0.03(+62.50%)
Dec 03, 2008	0.0450	0.0450	0.0400	0.0400	70,000	-0.00(-11.11%)
Dec 02, 2008	0.0450	0.0450	0.0450	0.0450	5,000	-0.02(-30.77%)
Dec 01, 2008			0.0650	0.0650	0	+0.00(+0.00%)
Nov 28, 2008	0.0900	0.1000	0.0600	0.0650	80,000	-0.01(-7.14%)
Nov 27, 2008	0.0650	0.0700	0.0550	0.0700	72,500	+0.00(+0.00%)
Nov 26, 2008	0.0500	0.0700	0.0500	0.0700	88,700	+0.03(+55.56%)
Nov 25, 2008	0.0800	0.0800	0.0300	0.0450	471,777	-0.04(-43.75%)
Nov 24, 2008	0.1000	0.1000	0.0800	0.0800	31,000	-0.01(-11.11%)
Nov 21, 2008	0.0900	0.0900	0.0900	0.0900	600	-0.01(-10.00%)
Nov 20, 2008	0.1000	0.1000	0.0900	0.1000	162,000	+0.00(+0.00%)
Nov 19, 2008	0.1200	0.1200	0.1000	0.1000	25,100	-0.02(-16.67%)
Nov 18, 2008	0.1200	0.1200	0.1200	0.1200	3,000	-0.05(-29.41%)
Nov 17, 2008	0.1500	0.1700	0.1500	0.1700	3,000	-0.01(-5.56%)
Nov 14, 2008	0.1500	0.1800	0.1200	0.1800	32,200	+0.00(+0.00%)
Nov 13, 2008	0.1500	0.1800	0.1500	0.1800	3,000	+0.00(+0.00%)
Nov 12, 2008	0.1600	0.1800	0.1500	0.1800	60,500	-0.02(-10.00%)
Nov 11, 2008	0.2000	0.2000	0.1750	0.2000	22,000	+0.00(+0.00%)
Nov 10, 2008	0.2100	0.2100	0.1700	0.2000	108,000	-0.03(-13.04%)
Nov 07, 2008	0.2300	0.2300	0.2300	0.2300	5,000	-0.03(-11.54%)
Nov 06, 2008	0.1700	0.2700	0.1650	0.2600	115,348	+0.10(+57.58%)
Nov 05, 2008	0.1500	0.1650	0.1500	0.1650	42,000	+0.02(+10.00%)
Nov 04, 2008	0.1450	0.1500	0.1400	0.1500	115,000	+0.01(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.