Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 0.3000 | 0.4000 | 0.3000 | 0.3400 | 680,500 | +0.06(+21.43%) |
Jan 30, 2014 | 0.2450 | 0.3200 | 0.2450 | 0.2800 | 433,500 | +0.04(+16.67%) |
Jan 29, 2014 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 382,500 | -0.02(-5.88%) |
Jan 28, 2014 | 0.2500 | 0.2550 | 0.2200 | 0.2550 | 425,000 | +0.01(+2.00%) |
Jan 27, 2014 | 0.1750 | 0.2700 | 0.1750 | 0.2500 | 775,200 | +0.07(+38.89%) |
Jan 24, 2014 | 0.1650 | 0.1800 | 0.1600 | 0.1800 | 217,000 | +0.01(+5.88%) |
Jan 23, 2014 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 74,500 | +0.00(+0.00%) |
Jan 22, 2014 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 60,000 | +0.00(+0.00%) |
Jan 21, 2014 | 0.1500 | 0.1750 | 0.1500 | 0.1700 | 43,500 | +0.02(+13.33%) |
Jan 20, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 | -0.01(-6.25%) |
Jan 17, 2014 | 0.1650 | 0.1650 | 0.1500 | 0.1600 | 186,500 | -0.01(-8.57%) |
Jan 16, 2014 | 0.1800 | 0.1850 | 0.1500 | 0.1750 | 305,000 | -0.01(-5.41%) |
Jan 15, 2014 | 0.2050 | 0.2050 | 0.1850 | 0.1850 | 72,500 | -0.02(-9.76%) |
Jan 14, 2014 | 0.2000 | 0.2050 | 0.1600 | 0.2050 | 127,500 | +0.00(+2.50%) |
Jan 13, 2014 | 0.1600 | 0.2100 | 0.1600 | 0.2000 | 326,500 | +0.04(+25.00%) |
Jan 10, 2014 | 0.1250 | 0.1600 | 0.1200 | 0.1600 | 255,000 | +0.03(+23.08%) |
Jan 09, 2014 | 0.1600 | 0.1650 | 0.1150 | 0.1300 | 1,144,000 | -0.03(-18.75%) |
Jan 08, 2014 | 0.1000 | 0.1600 | 0.1000 | 0.1600 | 888,200 | +0.06(+60.00%) |
Jan 07, 2014 | 0.0750 | 0.1100 | 0.0750 | 0.1000 | 311,000 | +0.03(+42.86%) |
Jan 03, 2014 | 0.0700 | 0.0700 | 0.0700 | 700 | +0.00(+0.00%) | |
Jan 02, 2014 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 65,000 | +0.01(+16.67%) |
Dec 30, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.02(-25.00%) | |
Dec 18, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Dec 16, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Dec 11, 2013 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.01(+25.00%) | |
Dec 09, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Dec 06, 2013 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 0 | +0.01(+8.33%) |
Dec 05, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) |
Dec 04, 2013 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Dec 03, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Dec 02, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+30.00%) |
Nov 29, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) |
Nov 28, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 145,000 | +0.00(+0.00%) |
Nov 27, 2013 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 57,000 | +0.00(+0.00%) |
Nov 26, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 122,000 | +0.00(+0.00%) |
Nov 25, 2013 | 0.0750 | 0.0750 | 0.0550 | 0.0600 | 110,000 | -0.01(-20.00%) |
Nov 22, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 59,000 | +0.00(+0.00%) |
Nov 21, 2013 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 35,000 | +0.00(+0.00%) |
Nov 20, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 25,000 | +0.00(+0.00%) |
Nov 19, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 25,000 | +0.00(+0.00%) |
Nov 18, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 25,000 | +0.00(+0.00%) |
Nov 15, 2013 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 29,000 | +0.00(+0.00%) |
Nov 14, 2013 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 62,000 | +0.01(+25.00%) |
Nov 12, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 22,000 | +0.00(+0.00%) |
Nov 11, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
Nov 07, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
Nov 05, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Nov 04, 2013 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 285,000 | +0.01(+25.00%) |
Oct 31, 2013 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 29, 2013 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Oct 18, 2013 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.02(+133.33%) | |
Oct 16, 2013 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-40.00%) | |
Oct 11, 2013 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.02(-44.44%) | |
Oct 02, 2013 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Aug 28, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.04(+233.33%) | |
Aug 26, 2013 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Aug 23, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 80,000 | +0.00(+0.00%) |
Aug 20, 2013 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-33.33%) | |
Aug 19, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,000 | +0.00(+20.00%) |
Aug 16, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
Aug 15, 2013 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 44,000 | +0.01(+25.00%) |
Jul 30, 2013 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Jul 29, 2013 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+50.00%) |
Jul 25, 2013 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Jul 15, 2013 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) |
Jun 26, 2013 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+100.00%) | |
Jun 24, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Jun 06, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Jun 05, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | +0.00(+0.00%) |
May 28, 2013 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.01(-50.00%) | |
May 27, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | -0.02(-42.86%) |
Apr 15, 2013 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-30.00%) | |
Mar 26, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 13, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |