Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 70,000 | -0.01(-7.14%) |
Jan 29, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,000 | +0.01(+7.69%) |
Jan 27, 2015 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Jan 26, 2015 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 119,250 | -0.00(-6.67%) |
Jan 23, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 25,000 | +0.01(+15.38%) |
Jan 22, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 116,000 | -0.01(-7.14%) |
Jan 21, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 60,000 | +0.01(+7.69%) |
Jan 20, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 | -0.01(-7.14%) |
Jan 16, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jan 15, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 40,000 | -0.01(-12.50%) |
Jan 14, 2015 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 90,000 | +0.01(+14.29%) |
Jan 12, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jan 08, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Jan 07, 2015 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 358,500 | -0.01(-16.67%) |
Jan 06, 2015 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 153,000 | +0.00(+0.00%) |
Jan 05, 2015 | 0.0750 | 0.1000 | 0.0750 | 0.0900 | 513,910 | +0.01(+20.00%) |
Jan 02, 2015 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 70,000 | +0.01(+25.00%) |
Dec 30, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Dec 29, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 | +0.01(+7.69%) |
Dec 24, 2014 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Dec 23, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,000 | +0.00(+9.09%) |
Dec 22, 2014 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 20,000 | +0.00(+0.00%) |
Dec 18, 2014 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Dec 17, 2014 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 32,700 | +0.00(+9.09%) |
Dec 16, 2014 | 0.0550 | 0.0550 | 37,008 | -0.01(-15.38%) | ||
Dec 15, 2014 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 9,500 | +0.01(+8.33%) |
Dec 12, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 55,000 | -0.01(-7.69%) |
Dec 11, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 | +0.01(+8.33%) |
Dec 10, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 54,000 | +0.00(+0.00%) |
Dec 09, 2014 | 0.0650 | 0.0750 | 0.0600 | 0.0600 | 75,833 | +0.00(+0.00%) |
Dec 05, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Dec 04, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 28,000 | -0.01(-7.69%) |
Dec 03, 2014 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 10,000 | -0.01(-7.14%) |
Dec 02, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 101,500 | +0.01(+16.67%) |
Dec 01, 2014 | 0.0650 | 0.0700 | 0.0600 | 0.0600 | 38,700 | -0.01(-7.69%) |
Nov 27, 2014 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Nov 26, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 12,000 | +0.00(+0.00%) |
Nov 25, 2014 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 63,400 | +0.00(+0.00%) |
Nov 24, 2014 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 7,500 | +0.00(+0.00%) |
Nov 21, 2014 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 91,000 | -0.01(-7.69%) |
Nov 20, 2014 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 50,000 | -0.01(-7.14%) |
Nov 19, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 28,000 | +0.01(+7.69%) |
Nov 18, 2014 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 65,000 | +0.00(+0.00%) |
Nov 17, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,000 | +0.01(+8.33%) |
Nov 14, 2014 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 34,000 | +0.00(+0.00%) |
Nov 13, 2014 | 0.0700 | 0.0700 | 0.0550 | 0.0600 | 170,500 | -0.01(-7.69%) |
Nov 11, 2014 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Nov 10, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 61,000 | +0.00(+0.00%) |
Nov 07, 2014 | 0.0800 | 0.0800 | 0.0650 | 0.0650 | 14,000 | -0.01(-13.33%) |
Nov 05, 2014 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-11.76%) |