Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	28.49	29.44	28.36	28.88	6,646,115	+0.09(+0.30%)
Jan 30, 2019	28.32	29.02	27.90	28.79	6,682,677	+0.82(+2.92%)
Jan 29, 2019	27.51	28.77	27.40	27.97	3,664,566	+0.75(+2.75%)
Jan 28, 2019	27.96	28.05	27.06	27.23	3,635,476	-1.01(-3.58%)
Jan 25, 2019	27.65	28.72	27.40	28.24	6,790,750	+1.03(+3.79%)
Jan 24, 2019	27.39	27.76	26.91	27.21	3,105,270	-0.33(-1.20%)
Jan 23, 2019	27.39	27.89	27.09	27.54	4,514,673	+0.48(+1.76%)
Jan 22, 2019	28.22	28.22	26.79	27.06	5,166,346	-1.42(-4.99%)
Jan 18, 2019	29.11	29.29	28.32	28.48	6,784,070	-0.31(-1.08%)
Jan 17, 2019	27.45	29.46	26.77	28.79	12,407,727	+0.59(+2.10%)
Jan 16, 2019	28.40	28.54	27.40	28.20	9,461,265	+0.08(+0.28%)
Jan 15, 2019	28.16	28.68	27.82	28.12	3,869,224	+0.11(+0.38%)
Jan 14, 2019	28.28	28.38	27.14	28.01	4,147,317	+0.23(+0.84%)
Jan 11, 2019	27.95	28.10	27.21	27.78	3,944,793	-0.42(-1.48%)
Jan 10, 2019	27.92	28.23	27.71	28.20	2,416,734	-0.12(-0.41%)
Jan 09, 2019	27.83	28.49	27.48	28.32	2,438,202	+0.83(+3.01%)
Jan 08, 2019	27.96	28.07	26.90	27.49	2,277,577	-0.17(-0.60%)
Jan 07, 2019	27.76	28.13	27.39	27.65	2,503,881	+0.08(+0.28%)
Jan 04, 2019	26.12	27.84	25.93	27.58	5,810,307	+2.04(+8.00%)
Jan 03, 2019	25.42	26.13	24.84	25.53	3,094,706	+0.00(+0.00%)
Jan 02, 2019	25.25	26.13	24.79	25.53	3,150,351	-0.33(-1.28%)
Dec 31, 2018	26.03	26.34	25.25	25.86	2,469,195	-0.02(-0.08%)
Dec 28, 2018	26.36	26.53	25.53	25.88	3,093,842	-0.54(-2.06%)
Dec 27, 2018	25.70	26.43	25.09	26.43	3,118,662	+0.02(+0.07%)
Dec 26, 2018	24.63	26.47	24.34	26.41	3,326,865	+1.94(+7.91%)
Dec 24, 2018	25.56	25.56	24.40	24.47	1,980,310	-1.21(-4.70%)
Dec 21, 2018	26.59	26.69	25.48	25.68	4,443,442	-0.91(-3.44%)
Dec 20, 2018	26.91	27.03	25.58	26.59	5,037,036	-0.27(-1.01%)
Dec 19, 2018	27.56	28.64	26.31	26.87	5,078,589	-0.61(-2.23%)
Dec 18, 2018	27.36	27.89	27.33	27.48	2,166,227	+0.13(+0.46%)
Dec 17, 2018	27.73	28.24	27.08	27.35	2,246,580	-0.49(-1.75%)
Dec 14, 2018	27.74	28.79	27.64	27.84	3,452,002	-0.48(-1.68%)
Dec 13, 2018	28.48	28.52	27.75	28.32	2,628,574	-0.14(-0.48%)
Dec 12, 2018	28.11	29.18	28.04	28.45	3,203,149	+0.79(+2.85%)
Dec 11, 2018	28.37	28.65	27.57	27.66	2,559,539	+0.11(+0.39%)
Dec 10, 2018	27.87	28.35	27.10	27.56	2,996,439	-0.49(-1.73%)
Dec 07, 2018	29.34	29.40	27.91	28.04	3,477,695	-0.81(-2.80%)
Dec 06, 2018	28.86	28.88	27.36	28.85	4,360,086	-0.73(-2.47%)
Dec 04, 2018	31.24	31.32	29.45	29.58	3,122,104	-1.61(-5.15%)
Dec 03, 2018	32.01	32.57	30.92	31.19	3,027,717	+0.23(+0.75%)
Nov 30, 2018	30.20	31.58	30.11	30.95	5,502,197	+0.80(+2.65%)
Nov 29, 2018	32.55	32.58	30.14	30.15	8,302,948	-2.54(-7.77%)
Nov 28, 2018	30.50	33.25	30.12	32.69	5,792,898	+2.35(+7.73%)
Nov 27, 2018	31.27	31.48	30.12	30.35	3,044,437	-1.34(-4.24%)
Nov 26, 2018	31.53	31.97	31.15	31.69	2,413,311	+0.25(+0.80%)
Nov 23, 2018	31.19	31.70	30.78	31.44	1,383,925	-0.48(-1.49%)
Nov 21, 2018		31.92	31.92	31.92	0	+0.12(+0.37%)
Nov 20, 2018	31.55	32.30	31.12	31.80	3,019,791	-0.79(-2.42%)
Nov 19, 2018	34.84	35.02	31.38	32.59	4,719,615	-2.39(-6.84%)
Nov 16, 2018	34.88	35.73	34.76	34.98	3,177,704	+0.01(+0.03%)
Nov 15, 2018	34.14	35.18	33.86	34.97	2,606,014	+0.77(+2.25%)
Nov 14, 2018	33.97	34.64	33.33	34.20	2,952,560	+0.42(+1.24%)
Nov 13, 2018	32.78	34.41	32.36	33.78	4,128,286	+0.96(+2.94%)
Nov 12, 2018	33.30	33.64	32.58	32.82	2,489,557	-0.61(-1.83%)
Nov 09, 2018	35.00	35.17	32.91	33.43	4,397,503	-1.97(-5.55%)
Nov 08, 2018	35.87	36.92	35.18	35.40	3,868,271	-0.44(-1.22%)
Nov 07, 2018	35.75	36.32	35.15	35.84	3,357,463	+0.62(+1.77%)
Nov 06, 2018	35.13	35.59	34.72	35.21	2,484,794	-0.40(-1.12%)
Nov 05, 2018	35.85	36.17	35.40	35.61	1,823,847	-0.32(-0.89%)
Nov 02, 2018	36.00	36.67	35.43	35.93	2,764,561	+0.15(+0.41%)
Nov 01, 2018	34.48	35.89	34.29	35.79	2,832,697	+1.74(+5.12%)
Oct 31, 2018	33.88	34.86	33.67	34.05	3,474,406	+0.82(+2.46%)
Oct 30, 2018	32.74	33.55	32.51	33.23	2,254,244	+0.32(+0.98%)
Oct 29, 2018	33.67	34.17	32.50	32.91	2,281,161	-0.42(-1.26%)
Oct 26, 2018	32.93	34.05	32.19	33.33	4,054,039	-0.30(-0.90%)
Oct 25, 2018	33.63	34.24	32.97	33.63	3,288,821	+0.35(+1.05%)
Oct 24, 2018	36.12	36.34	33.12	33.28	5,031,307	-3.04(-8.36%)
Oct 23, 2018	37.82	37.92	36.07	36.31	3,281,113	-2.08(-5.42%)
Oct 22, 2018	37.68	38.69	37.60	38.40	3,227,609	+0.84(+2.23%)
Oct 19, 2018	37.85	38.09	36.88	37.56	5,202,103	-0.24(-0.64%)
Oct 18, 2018	37.57	39.58	37.56	37.80	14,208,355	+2.09(+5.86%)
Oct 17, 2018	35.40	35.72	34.60	35.71	7,547,391	+0.50(+1.41%)
Oct 16, 2018	34.52	35.31	34.35	35.21	2,760,915	+0.83(+2.40%)
Oct 15, 2018	34.51	34.91	34.36	34.39	2,507,499	-0.32(-0.93%)
Oct 12, 2018	35.41	35.56	34.63	34.71	2,927,455	+0.00(+0.00%)
Oct 11, 2018	34.83	35.24	34.18	34.71	3,602,410	-0.38(-1.08%)
Oct 10, 2018	36.30	36.44	35.00	35.09	4,495,657	-1.54(-4.20%)
Oct 09, 2018	37.44	37.69	36.40	36.62	5,307,498	-1.07(-2.84%)
Oct 08, 2018	39.89	39.90	37.24	37.70	7,673,240	-3.23(-7.89%)
Oct 05, 2018	41.49	41.50	40.48	40.93	4,433,678	-1.02(-2.44%)
Oct 04, 2018	42.18	42.55	41.38	41.95	6,598,349	+0.21(+0.51%)
Oct 03, 2018	43.49	44.22	41.36	41.73	14,817,298	+1.29(+3.20%)
Oct 02, 2018	39.86	40.73	39.76	40.44	4,716,114	+0.68(+1.71%)
Oct 01, 2018	39.65	39.86	38.80	39.76	3,724,517	+0.45(+1.14%)
Sep 28, 2018	39.45	40.24	39.15	39.31	3,859,800	-0.10(-0.25%)
Sep 27, 2018	39.29	39.71	39.00	39.41	2,910,848	+0.02(+0.05%)
Sep 26, 2018	40.19	40.19	38.51	39.39	8,067,197	-0.74(-1.84%)
Sep 25, 2018	40.53	40.81	39.51	40.13	5,294,765	-0.70(-1.72%)
Sep 24, 2018	41.85	42.51	40.78	40.83	4,166,543	-1.78(-4.18%)
Sep 21, 2018	42.19	42.81	41.76	42.61	5,076,722	+0.84(+2.00%)
Sep 20, 2018	42.22	42.40	41.24	41.77	4,137,920	+0.29(+0.70%)
Sep 19, 2018	41.89	41.96	40.99	41.48	3,093,714	-0.48(-1.14%)
Sep 18, 2018	42.32	42.62	41.58	41.96	2,782,128	+0.28(+0.68%)
Sep 17, 2018	41.35	42.33	41.35	41.67	3,094,907	+0.04(+0.09%)
Sep 14, 2018	40.68	41.75	40.68	41.64	2,807,109	+0.99(+2.44%)
Sep 13, 2018	41.36	41.72	40.44	40.64	2,681,319	-0.24(-0.60%)
Sep 12, 2018	40.20	40.91	39.23	40.89	4,590,706	+1.12(+2.81%)
Sep 11, 2018	40.08	40.27	39.47	39.77	3,821,737	-1.11(-2.71%)
Sep 10, 2018	40.95	41.54	40.52	40.88	3,500,308	+0.98(+2.46%)
Sep 07, 2018	39.41	40.69	39.02	39.89	5,452,147	+0.62(+1.59%)
Sep 06, 2018	41.74	41.77	39.04	39.27	6,718,343	-2.44(-5.85%)
Sep 05, 2018	42.01	42.06	40.51	41.71	3,433,339	-0.48(-1.13%)
Sep 04, 2018	42.70	42.73	41.94	42.19	2,101,782	-1.27(-2.93%)
Aug 31, 2018		43.47	43.47	43.47	0	+0.29(+0.68%)
Aug 30, 2018	43.78	43.95	43.11	43.17	3,171,900	-0.74(-1.68%)
Aug 29, 2018	42.93	44.24	42.85	43.91	2,624,921	+0.86(+1.99%)
Aug 28, 2018	43.29	44.42	42.81	43.06	3,938,063	+0.37(+0.87%)
Aug 27, 2018	42.24	43.15	42.24	42.69	2,424,261	+0.42(+0.99%)
Aug 24, 2018	41.56	42.36	41.04	42.27	4,758,848	+1.38(+3.38%)
Aug 23, 2018	41.35	41.58	40.76	40.89	2,881,673	-1.17(-2.78%)
Aug 22, 2018	42.03	42.61	41.96	42.05	2,094,350	+0.18(+0.44%)
Aug 21, 2018	40.75	42.05	40.75	41.87	3,180,523	+1.17(+2.87%)
Aug 20, 2018	41.42	41.71	40.59	40.70	2,806,559	-0.19(-0.48%)
Aug 17, 2018	40.30	41.10	39.98	40.90	2,327,678	+0.56(+1.40%)
Aug 16, 2018	40.14	41.10	40.14	40.33	3,493,076	+0.55(+1.39%)
Aug 15, 2018	42.02	42.20	39.59	39.78	5,541,862	-3.16(-7.36%)
Aug 14, 2018	43.16	43.36	42.58	42.94	3,493,747	-0.31(-0.72%)
Aug 13, 2018	43.74	43.74	42.82	43.25	4,457,817	-0.52(-1.18%)
Aug 10, 2018	41.31	43.95	40.92	43.77	7,819,084	+1.94(+4.63%)
Aug 09, 2018	43.08	43.20	41.66	41.83	3,143,144	-0.69(-1.62%)
Aug 08, 2018	40.87	43.12	40.81	42.52	6,669,044	+1.68(+4.12%)
Aug 07, 2018	42.04	42.23	40.77	40.84	2,966,884	-0.73(-1.76%)
Aug 06, 2018	41.38	41.82	41.07	41.57	3,323,038	+0.00(+0.00%)
Aug 03, 2018	41.39	42.13	41.17	41.57	2,159,955	+0.23(+0.56%)
Aug 02, 2018	40.51	41.60	40.34	41.33	2,642,916	+0.43(+1.05%)
Aug 01, 2018	41.85	41.85	40.77	40.91	3,994,373	-1.20(-2.84%)
Jul 31, 2018	41.53	42.43	41.51	42.10	2,628,534	+0.67(+1.62%)
Jul 30, 2018	42.21	42.50	41.18	41.43	2,778,304	-0.62(-1.48%)
Jul 27, 2018	41.70	42.31	41.22	42.05	4,089,084	+0.39(+0.93%)
Jul 26, 2018	41.55	42.29	40.92	41.67	3,107,134	-0.28(-0.67%)
Jul 25, 2018	40.96	42.08	40.52	41.95	5,838,167	+0.60(+1.46%)
Jul 24, 2018	41.21	41.94	40.87	41.34	8,472,408	+1.13(+2.81%)
Jul 23, 2018	39.76	40.69	39.00	40.22	7,923,483	+0.98(+2.51%)
Jul 20, 2018	40.41	40.43	38.95	39.23	10,128,821	-1.21(-2.98%)
Jul 19, 2018	44.52	45.05	39.92	40.44	20,472,330	-6.23(-13.34%)
Jul 18, 2018	46.69	47.44	46.04	46.67	4,041,668	-0.06(-0.12%)
Jul 17, 2018	46.12	46.99	46.12	46.72	2,264,071	+0.59(+1.29%)
Jul 16, 2018	46.26	46.78	45.50	46.13	2,789,354	+0.15(+0.32%)
Jul 13, 2018	46.39	46.56	45.75	45.99	1,387,842	-0.14(-0.30%)
Jul 12, 2018	46.80	46.98	45.88	46.12	1,946,330	-0.64(-1.37%)
Jul 11, 2018	45.64	47.00	45.33	46.76	2,926,214	+0.17(+0.35%)
Jul 10, 2018	46.75	47.55	46.24	46.60	2,294,230	-0.39(-0.83%)
Jul 09, 2018	46.65	47.25	46.29	46.99	2,435,936	+1.12(+2.44%)
Jul 06, 2018	45.24	45.97	44.78	45.87	2,245,394	+0.25(+0.55%)
Jul 05, 2018	45.01	46.22	44.92	45.62	2,313,333	+1.05(+2.36%)
Jul 03, 2018		44.56	44.56	44.56	0	-0.08(-0.17%)
Jul 02, 2018	45.21	46.01	44.26	44.64	2,210,379	-0.97(-2.13%)
Jun 29, 2018		46.04	44.84	45.62	3,205,303	+0.40(+0.88%)
Jun 28, 2018	44.01	45.42	43.86	45.22	2,335,955	+0.71(+1.60%)
Jun 27, 2018	44.45	45.78	44.24	44.51	2,537,072	-0.06(-0.13%)
Jun 26, 2018	43.31	44.72	42.89	44.56	4,026,785	+1.50(+3.48%)
Jun 25, 2018	43.91	43.91	42.41	43.07	2,345,158	-1.26(-2.85%)
Jun 22, 2018	44.22	44.55	44.04	44.33	3,476,894	+0.73(+1.67%)
Jun 21, 2018	43.80	44.20	43.37	43.60	2,313,580	-0.45(-1.02%)
Jun 20, 2018	43.67	44.20	43.13	44.05	2,220,429	+0.78(+1.80%)
Jun 19, 2018	43.43	43.43	42.18	43.27	3,412,121	-1.27(-2.86%)
Jun 18, 2018	43.80	44.63	43.79	44.55	2,911,207	+0.43(+0.97%)
Jun 15, 2018		46.55	43.82	44.12	5,099,998	-2.43(-5.23%)
Jun 14, 2018	47.13	47.33	46.36	46.55	2,228,084	-0.50(-1.05%)
Jun 13, 2018	48.01	48.16	46.98	47.05	2,659,067	-0.91(-1.91%)
Jun 12, 2018	48.63	48.78	47.79	47.96	1,605,209	-0.61(-1.26%)
Jun 11, 2018	47.19	49.23	46.88	48.57	5,111,353	+1.36(+2.89%)
Jun 08, 2018	47.69	48.16	47.13	47.21	2,362,996	-0.65(-1.36%)
Jun 07, 2018	48.69	48.77	47.23	47.86	2,583,534	-0.91(-1.88%)
Jun 06, 2018				48.78	2,952,858	+0.66(+1.38%)
Jun 05, 2018	47.31	48.16	47.11	48.12	2,501,435	+0.96(+2.04%)
Jun 04, 2018	46.83	47.50	46.83	47.15	2,291,250	+0.80(+1.72%)
Jun 01, 2018	47.08	47.31	46.19	46.36	2,509,843	-0.42(-0.89%)
May 31, 2018	48.63	49.07	46.52	46.77	4,138,331	-0.46(-0.97%)
May 30, 2018	46.81	47.35	46.22	47.23	1,727,212	+1.21(+2.62%)
May 29, 2018	46.29	46.66	45.56	46.02	2,028,144	-0.61(-1.31%)
May 25, 2018		46.64	46.64	46.64	0	-1.19(-2.48%)
May 24, 2018	47.31	48.11	47.24	47.82	1,918,997	+0.56(+1.19%)
May 23, 2018	47.93	48.05	47.01	47.26	2,339,175	-1.09(-2.25%)
May 22, 2018	49.31	49.53	48.26	48.35	2,619,188	-0.66(-1.35%)
May 21, 2018	49.82	49.82	48.80	49.01	2,514,056	-0.45(-0.90%)
May 18, 2018	49.17	49.67	48.99	49.46	3,094,773	+0.12(+0.24%)
May 17, 2018	48.49	49.71	48.49	49.34	2,967,567	+0.51(+1.04%)
May 16, 2018	49.18	49.31	48.20	48.84	5,583,901	-0.34(-0.69%)
May 15, 2018	50.39	50.55	49.04	49.18	6,387,751	-1.74(-3.42%)
May 14, 2018	52.91	53.04	50.65	50.92	4,497,616	-1.59(-3.02%)
May 11, 2018	52.34	52.79	51.93	52.50	4,089,056	+0.17(+0.32%)
May 10, 2018	51.96	52.55	51.66	52.34	3,414,002	+0.29(+0.56%)
May 09, 2018	52.27	52.67	51.75	52.05	3,748,609	-0.26(-0.50%)
May 08, 2018	52.80	53.18	52.00	52.31	2,827,791	-0.77(-1.45%)
May 07, 2018	53.32	53.89	52.85	53.08	4,000,946	+0.16(+0.29%)
May 04, 2018	51.61	52.99	51.23	52.92	2,670,731	+1.08(+2.08%)
May 03, 2018	51.41	52.31	51.21	51.84	4,163,072	+0.20(+0.40%)
May 02, 2018	51.04	52.06	50.80	51.64	3,469,072	+1.05(+2.08%)
May 01, 2018	49.66	51.02	48.76	50.59	2,596,329	+0.77(+1.54%)
Apr 30, 2018	50.01	50.47	49.68	49.82	2,825,731	-0.39(-0.78%)
Apr 27, 2018	51.14	51.56	49.72	50.21	4,475,970	-1.30(-2.53%)
Apr 26, 2018	52.79	53.59	50.99	51.51	6,004,520	+0.96(+1.91%)
Apr 25, 2018	49.23	51.02	48.62	50.55	4,892,609	+1.10(+2.22%)
Apr 24, 2018	50.08	50.79	48.55	49.45	7,458,289	-1.05(-2.08%)
Apr 23, 2018	53.09	53.43	50.11	50.50	13,494,889	-7.89(-13.51%)
Apr 20, 2018	58.21	58.52	55.94	58.39	7,847,453	-0.21(-0.37%)
Apr 19, 2018	58.91	60.67	57.95	58.61	12,104,687	+0.81(+1.40%)
Apr 18, 2018	56.69	58.65	55.71	57.80	8,908,378	+2.26(+4.06%)
Apr 17, 2018	53.88	55.94	53.28	55.54	6,242,964	+1.99(+3.73%)
Apr 16, 2018	54.05	54.98	52.94	53.55	5,727,116	+0.07(+0.13%)
Apr 13, 2018	53.47	53.89	52.81	53.48	2,760,203	+0.48(+0.90%)
Apr 12, 2018	52.25	53.84	51.74	53.00	5,884,805	+0.49(+0.93%)
Apr 11, 2018	52.35	53.41	51.23	52.51	5,585,237	-0.11(-0.20%)
Apr 10, 2018	50.40	53.69	50.26	52.62	9,222,243	+3.37(+6.84%)
Apr 09, 2018	48.44	50.62	47.99	49.25	6,998,611	+2.50(+5.35%)
Apr 06, 2018	45.91	47.43	45.83	46.75	4,179,567	+0.43(+0.92%)
Apr 05, 2018	45.93	47.42	45.88	46.33	3,060,652	+0.67(+1.47%)
Apr 04, 2018	43.20	45.80	43.02	45.65	3,769,058	+1.53(+3.46%)
Apr 03, 2018	43.43	44.41	43.43	44.13	2,995,163	+0.98(+2.28%)
Apr 02, 2018	43.65	44.88	42.62	43.14	2,198,921	-0.60(-1.38%)
Mar 29, 2018		43.75	43.75	43.75	0	+0.53(+1.22%)
Mar 28, 2018	43.31	43.71	42.51	43.22	1,707,548	-0.47(-1.07%)
Mar 27, 2018	45.00	45.24	43.43	43.69	4,321,390	-0.85(-1.90%)
Mar 26, 2018	44.04	45.28	43.08	44.54	5,330,781	+1.03(+2.37%)
Mar 23, 2018	43.95	44.76	43.40	43.50	3,346,415	-0.20(-0.47%)
Mar 22, 2018	46.12	46.79	43.65	43.71	4,490,898	-2.95(-6.32%)
Mar 21, 2018	45.17	46.77	45.06	46.66	2,197,339	+1.44(+3.18%)
Mar 20, 2018	45.12	45.79	44.81	45.22	1,557,363	+0.11(+0.24%)
Mar 19, 2018	45.76	46.39	44.53	45.11	2,578,694	-0.85(-1.84%)
Mar 16, 2018	45.54	46.63	45.48	45.96	3,216,458	+0.29(+0.64%)
Mar 15, 2018	45.20	45.86	44.48	45.66	3,091,130	+0.35(+0.77%)
Mar 14, 2018	47.77	48.10	44.96	45.31	4,236,106	-1.97(-4.16%)
Mar 13, 2018	47.12	48.51	47.12	47.28	2,822,157	+0.22(+0.48%)
Mar 12, 2018	46.72	47.37	46.62	47.06	1,537,101	+0.49(+1.04%)
Mar 09, 2018	46.75	47.28	45.96	46.57	2,845,647	+0.38(+0.82%)
Mar 08, 2018	46.59	47.42	45.29	46.19	3,345,935	-0.40(-0.86%)
Mar 07, 2018		46.96		46.59	3,755,342	+0.87(+1.89%)
Mar 06, 2018	44.94	46.24	44.79	45.72	4,548,686	+1.30(+2.94%)
Mar 05, 2018	43.96	45.21	43.64	44.42	4,715,144	+0.11(+0.24%)
Mar 02, 2018	43.51	44.93	42.95	44.31	3,810,520	+0.46(+1.04%)
Mar 01, 2018	44.69	45.19	43.38	43.85	6,681,722	+0.10(+0.22%)
Feb 28, 2018	45.00	45.58	43.73	43.76	2,914,936	-1.22(-2.70%)
Feb 27, 2018	45.25	45.90	44.43	44.97	3,336,250	-0.45(-0.99%)
Feb 26, 2018	46.14	46.30	44.90	45.42	3,660,751	-0.02(-0.04%)
Feb 23, 2018	46.76	46.84	45.33	45.44	3,183,853	-1.27(-2.73%)
Feb 22, 2018		47.09		46.72	4,338,328	+0.45(+0.97%)
Feb 21, 2018	46.91	47.63	45.97	46.27	3,283,144	-0.51(-1.08%)
Feb 20, 2018	45.58	47.43	45.50	46.77	4,716,706	+0.69(+1.50%)
Feb 16, 2018		46.08	46.08	46.08	0	-0.20(-0.44%)
Feb 15, 2018	47.67	47.67	44.94	46.29	5,254,670	-0.94(-2.00%)
Feb 14, 2018	45.45	47.34	45.27	47.23	2,498,957	+1.21(+2.62%)
Feb 13, 2018	45.14	46.68	44.88	46.02	2,888,870	+0.63(+1.39%)
Feb 12, 2018	44.81	45.86	44.58	45.39	3,592,827	+0.71(+1.59%)
Feb 09, 2018	45.28	45.79	42.96	44.68	4,706,521	-0.06(-0.13%)
Feb 08, 2018	46.52	46.94	44.37	44.74	4,004,958	-1.67(-3.61%)
Feb 07, 2018	47.90	47.92	46.38	46.41	3,264,407	-1.68(-3.50%)
Feb 06, 2018	46.16	48.85	46.00	48.10	3,250,865	+0.56(+1.19%)
Feb 05, 2018	47.30	49.38	46.51	47.53	3,972,167	-0.23(-0.49%)
Feb 02, 2018	50.60	50.60	47.68	47.77	6,228,438	-3.24(-6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.