Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	28.49	29.44	28.36	28.88	6,646,858	+0.09(+0.30%)
Jan 30, 2019	28.31	29.01	27.89	28.79	6,683,424	+0.82(+2.92%)
Jan 29, 2019	27.50	28.77	27.40	27.97	3,664,975	+0.75(+2.75%)
Jan 28, 2019	27.96	28.05	27.06	27.22	3,635,883	-1.01(-3.58%)
Jan 25, 2019	27.65	28.72	27.40	28.23	6,791,509	+1.03(+3.79%)
Jan 24, 2019	27.39	27.76	26.91	27.20	3,105,617	-0.33(-1.20%)
Jan 23, 2019	27.39	27.88	27.09	27.53	4,515,177	+0.48(+1.76%)
Jan 22, 2019	28.21	28.21	26.78	27.06	5,166,923	-1.42(-4.99%)
Jan 18, 2019	29.11	29.28	28.31	28.48	6,784,828	-0.31(-1.08%)
Jan 17, 2019	27.45	29.46	26.77	28.79	12,409,113	+0.59(+2.10%)
Jan 16, 2019	28.40	28.54	27.40	28.20	9,462,322	+0.08(+0.28%)
Jan 15, 2019	28.16	28.67	27.82	28.12	3,869,656	+0.11(+0.38%)
Jan 14, 2019	28.27	28.38	27.13	28.01	4,147,780	+0.23(+0.84%)
Jan 11, 2019	27.94	28.10	27.20	27.78	3,945,233	-0.42(-1.48%)
Jan 10, 2019	27.91	28.22	27.71	28.20	2,417,004	-0.12(-0.41%)
Jan 09, 2019	27.83	28.49	27.48	28.31	2,438,475	+0.83(+3.01%)
Jan 08, 2019	27.95	28.07	26.90	27.48	2,277,832	-0.17(-0.60%)
Jan 07, 2019	27.76	28.13	27.39	27.65	2,504,160	+0.08(+0.28%)
Jan 04, 2019	26.11	27.84	25.93	27.57	5,810,956	+2.04(+8.00%)
Jan 03, 2019	25.41	26.12	24.84	25.53	3,095,052	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.