Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	30.10	30.30	29.83	29.93	3,733,775	-0.01(-0.03%)
Jan 28, 2011	30.95	30.98	29.92	29.94	3,025,007	-1.06(-3.43%)
Jan 27, 2011	30.44	31.14	30.26	31.00	3,316,164	+0.58(+1.91%)
Jan 26, 2011	30.45	30.75	30.25	30.42	3,744,956	-0.02(-0.06%)
Jan 25, 2011	29.82	30.58	29.80	30.44	2,470,064	+0.42(+1.39%)
Jan 24, 2011	30.08	30.45	29.90	30.02	2,273,343	-0.22(-0.72%)
Jan 21, 2011	30.16	30.40	30.08	30.24	2,713,716	+0.24(+0.79%)
Jan 20, 2011	30.14	30.20	29.75	30.00	3,228,920	-0.15(-0.51%)
Jan 19, 2011	30.96	30.96	30.01	30.15	4,345,042	-0.88(-2.84%)
Jan 18, 2011	30.65	31.05	30.59	31.04	3,478,604	+0.25(+0.80%)
Jan 14, 2011	29.75	30.85	29.66	30.79	4,209,987	+0.99(+3.32%)
Jan 13, 2011	29.74	29.84	29.49	29.80	2,167,341	-0.01(-0.03%)
Jan 12, 2011	29.89	29.92	29.52	29.81	2,358,472	+0.10(+0.34%)
Jan 11, 2011	29.36	29.72	29.26	29.71	2,740,102	+0.44(+1.49%)
Jan 10, 2011	29.16	29.49	29.11	29.27	2,674,140	+0.05(+0.19%)
Jan 07, 2011	29.25	29.52	28.98	29.22	2,828,675	+0.06(+0.22%)
Jan 06, 2011	28.62	29.46	28.62	29.16	6,211,094	+0.54(+1.87%)
Jan 05, 2011	28.25	28.71	28.24	28.62	7,621,420	+0.27(+0.96%)
Jan 04, 2011	28.26	28.41	28.12	28.35	5,138,142	+0.15(+0.52%)
Jan 03, 2011	27.87	28.29	27.80	28.20	2,250,941	+0.48(+1.74%)
Dec 31, 2010	27.63	27.90	27.58	27.72	1,573,253	+0.08(+0.30%)
Dec 30, 2010	27.69	27.78	27.57	27.64	1,036,027	-0.05(-0.16%)
Dec 29, 2010	27.63	27.78	27.58	27.68	1,476,015	+0.05(+0.20%)
Dec 28, 2010	27.95	27.96	27.58	27.63	1,144,453	-0.30(-1.07%)
Dec 27, 2010	27.90	28.04	27.80	27.93	1,133,645	-0.12(-0.42%)
Dec 23, 2010	27.86	28.25	27.81	28.05	2,796,845	+0.13(+0.46%)
Dec 22, 2010	27.44	27.96	27.37	27.92	3,035,895	+0.49(+1.79%)
Dec 21, 2010	27.57	28.08	27.38	27.43	4,327,279	-0.10(-0.36%)
Dec 20, 2010	27.69	27.71	27.35	27.53	2,758,045	-0.06(-0.23%)
Dec 17, 2010	27.45	27.66	27.20	27.59	7,367,463	+0.14(+0.50%)
Dec 16, 2010	27.66	27.81	27.44	27.46	5,139,639	-0.15(-0.53%)
Dec 15, 2010	27.89	28.21	27.58	27.60	6,180,978	-0.34(-1.20%)
Dec 14, 2010	28.06	28.32	27.90	27.94	3,630,754	-0.16(-0.56%)
Dec 13, 2010	27.87	28.50	27.79	28.09	7,635,466	+0.28(+1.02%)
Dec 10, 2010	27.57	27.83	27.54	27.81	7,175,292	+0.29(+1.06%)
Dec 09, 2010	27.37	27.61	27.07	27.52	7,608,136	+0.28(+1.03%)
Dec 08, 2010	27.49	27.57	27.24	27.24	3,805,576	-0.17(-0.63%)
Dec 07, 2010	27.69	27.75	27.41	27.41	3,798,245	-0.12(-0.43%)
Dec 06, 2010	27.77	27.87	27.52	27.53	3,146,674	-0.29(-1.04%)
Dec 03, 2010	27.67	27.92	27.45	27.82	5,316,553	+0.11(+0.39%)
Dec 02, 2010	27.11	27.81	27.11	27.71	5,898,784	+0.51(+1.87%)
Dec 01, 2010	27.27	27.58	27.11	27.20	7,602,160	+0.29(+1.08%)
Nov 30, 2010	27.18	27.39	26.90	26.91	6,429,651	-0.49(-1.79%)
Nov 29, 2010	27.16	27.52	26.84	27.40	4,288,722	+0.04(+0.13%)
Nov 26, 2010	27.32	27.69	27.24	27.37	1,952,164	-0.19(-0.70%)
Nov 24, 2010	27.60	27.56	27.56	27.56	3,767,968	+0.04(+0.14%)
Nov 23, 2010	27.77	27.87	27.50	27.52	5,232,301	-0.59(-2.10%)
Nov 22, 2010	29.07	29.09	27.97	28.11	8,787,036	+0.27(+0.98%)
Nov 19, 2010	27.44	27.87	27.26	27.84	11,228,151	+0.45(+1.63%)
Nov 18, 2010	27.40	27.79	27.14	27.39	6,320,795	-0.17(-0.63%)
Nov 17, 2010	27.51	27.72	27.38	27.57	4,230,204	-0.03(-0.10%)
Nov 16, 2010	27.95	27.95	27.51	27.59	4,591,673	-1.19(-4.14%)
Nov 15, 2010	28.78	28.83	28.10	28.78	5,001,426	+0.05(+0.19%)
Nov 12, 2010	28.68	29.07	28.57	28.73	5,709,045	-0.19(-0.66%)
Nov 11, 2010	28.76	28.96	28.46	28.92	3,161,071	-0.07(-0.25%)
Nov 10, 2010	28.45	28.99	27.90	28.99	5,755,634	+0.45(+1.59%)
Nov 09, 2010	28.30	28.76	28.28	28.54	6,757,620	+0.17(+0.61%)
Nov 08, 2010	28.10	28.46	28.05	28.37	5,774,750	+0.21(+0.74%)
Nov 05, 2010	28.18	28.48	27.87	28.16	5,222,330	+0.14(+0.49%)
Nov 04, 2010	28.30	28.35	27.78	28.02	5,210,646	+0.04(+0.13%)
Nov 03, 2010	27.29	28.58	26.82	27.98	9,023,621	+0.79(+2.90%)
Nov 02, 2010	27.30	27.82	27.19	27.19	8,009,054	+0.15(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.