Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	64.85	65.50	64.41	65.10	1,626,131	+0.41(+0.63%)
Jan 30, 2019	64.33	64.81	63.78	64.69	859,204	+0.52(+0.81%)
Jan 29, 2019	65.00	65.23	64.07	64.17	849,038	-0.83(-1.28%)
Jan 28, 2019	64.87	65.02	64.28	65.00	1,232,232	-0.44(-0.67%)
Jan 25, 2019	65.00	65.81	64.96	65.44	1,172,900	+0.87(+1.35%)
Jan 24, 2019	64.40	64.91	64.00	64.57	946,283	+0.22(+0.34%)
Jan 23, 2019	64.57	64.89	63.75	64.35	966,064	-0.16(-0.25%)
Jan 22, 2019	65.38	65.50	64.08	64.51	1,168,290	-1.28(-1.95%)
Jan 18, 2019	65.36	65.95	64.91	65.79	1,264,400	+0.96(+1.48%)
Jan 17, 2019	63.68	65.19	63.47	64.83	1,941,568	+1.01(+1.58%)
Jan 16, 2019	63.34	63.99	63.34	63.82	1,199,685	+0.38(+0.60%)
Jan 15, 2019	64.26	64.45	63.33	63.44	1,799,070	+0.75(+1.20%)
Jan 14, 2019	62.45	63.09	62.16	62.69	801,773	-0.41(-0.65%)
Jan 11, 2019	62.94	63.50	62.86	63.10	895,200	-0.03(-0.05%)
Jan 10, 2019	62.71	63.19	62.32	63.13	1,200,143	-0.13(-0.21%)
Jan 09, 2019	63.78	63.98	62.31	63.26	1,394,571	+0.81(+1.30%)
Jan 08, 2019	61.74	62.49	61.06	62.45	1,424,581	+1.21(+1.98%)
Jan 07, 2019	59.53	61.57	59.36	61.24	2,168,313	+1.86(+3.13%)
Jan 04, 2019	58.44	60.10	58.18	59.38	2,563,400	+1.68(+2.91%)
Jan 03, 2019	58.25	58.83	57.18	57.70	1,761,901	-1.31(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.