Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	47.97	48.07	47.46	47.68	1,884,425	-0.79(-1.63%)
Jan 30, 2014	47.94	48.68	47.68	48.47	1,323,403	+0.92(+1.93%)
Jan 29, 2014	47.98	48.34	47.41	47.55	1,378,714	-0.80(-1.65%)
Jan 28, 2014	47.81	48.49	47.64	48.35	1,162,590	+0.51(+1.07%)
Jan 27, 2014	48.49	48.72	47.37	47.84	1,652,390	-0.50(-1.03%)
Jan 24, 2014	49.35	49.39	48.12	48.34	1,987,419	-1.27(-2.56%)
Jan 23, 2014	48.77	49.71	48.53	49.61	2,466,071	+0.43(+0.87%)
Jan 22, 2014	48.93	49.45	48.68	49.18	1,718,480	+0.23(+0.47%)
Jan 21, 2014	48.82	49.00	48.35	48.95	1,227,915	+0.37(+0.76%)
Jan 17, 2014	48.70	48.58	48.58	48.58	1,369,000	-0.16(-0.33%)
Jan 16, 2014	49.20	49.22	48.25	48.74	1,180,853	-0.41(-0.83%)
Jan 15, 2014	47.44	49.49	47.44	49.15	2,828,943	+1.71(+3.60%)
Jan 14, 2014	46.27	47.52	46.22	47.44	1,538,495	+1.14(+2.46%)
Jan 13, 2014	48.17	48.17	45.86	46.30	2,133,385	-1.90(-3.94%)
Jan 10, 2014	47.78	48.24	47.63	48.20	1,425,392	+0.58(+1.22%)
Jan 09, 2014	46.78	47.91	46.77	47.62	1,686,580	+0.94(+2.01%)
Jan 08, 2014	46.99	47.26	46.65	46.68	2,239,868	-0.33(-0.70%)
Jan 07, 2014	46.25	47.14	46.01	47.01	1,478,910	+0.90(+1.95%)
Jan 06, 2014	46.40	46.58	45.80	46.11	1,741,547	-0.34(-0.73%)
Jan 03, 2014	46.68	46.96	46.27	46.45	960,420	-0.08(-0.17%)
Jan 02, 2014	47.11	47.18	46.42	46.53	934,560	-0.65(-1.38%)
Dec 31, 2013	46.98	47.18	47.18	47.18	990,600	+0.24(+0.51%)
Dec 30, 2013	46.97	47.23	46.58	46.94	1,226,541	+0.06(+0.13%)
Dec 27, 2013	47.31	47.43	46.74	46.88	1,399,306	-0.42(-0.89%)
Dec 26, 2013	47.90	47.97	46.91	47.30	1,176,294	-0.43(-0.90%)
Dec 24, 2013	47.43	47.74	47.34	47.73	591,099	+0.22(+0.46%)
Dec 23, 2013	47.70	47.90	47.06	47.51	1,741,904	-0.19(-0.40%)
Dec 20, 2013	46.78	47.90	46.63	47.70	3,855,873	+1.10(+2.36%)
Dec 19, 2013	46.50	46.71	46.24	46.60	1,993,120	+0.05(+0.11%)
Dec 18, 2013	45.61	46.79	45.39	46.55	3,887,916	+0.97(+2.13%)
Dec 17, 2013	45.37	45.84	45.22	45.58	1,100,679	+0.19(+0.42%)
Dec 16, 2013	45.85	45.86	45.02	45.39	2,056,802	-0.33(-0.72%)
Dec 13, 2013	44.12	45.88	44.10	45.72	3,620,865	+1.96(+4.48%)
Dec 12, 2013	44.25	44.60	43.74	43.76	2,354,695	-0.68(-1.53%)
Dec 11, 2013	45.10	45.38	44.41	44.44	1,819,046	-0.57(-1.27%)
Dec 10, 2013	44.27	45.36	44.04	45.01	2,931,754	+0.66(+1.49%)
Dec 09, 2013	43.99	44.85	43.81	44.35	3,802,010	-0.60(-1.33%)
Dec 06, 2013	45.68	45.74	44.55	44.95	0	-0.17(-0.38%)
Dec 05, 2013	45.91	45.91	44.76	45.12	2,563,223	-0.74(-1.61%)
Dec 04, 2013	45.33	46.55	45.20	45.86	3,379,868	+0.21(+0.46%)
Dec 03, 2013	43.92	45.75	43.87	45.65	0	+1.54(+3.49%)
Dec 02, 2013	44.71	44.71	44.00	44.11	2,241,725	-0.61(-1.36%)
Nov 29, 2013	44.40	44.88	44.33	44.72	0	+0.32(+0.72%)
Nov 27, 2013	44.24	44.90	44.23	44.40	0	+0.13(+0.29%)
Nov 26, 2013	44.74	44.84	44.19	44.27	1,581,231	-0.36(-0.81%)
Nov 25, 2013	44.45	45.32	44.01	44.63	2,096,949	+0.43(+0.97%)
Nov 22, 2013	44.59	44.78	44.08	44.20	0	-0.25(-0.56%)
Nov 21, 2013	45.00	45.04	44.25	44.45	2,679,351	-0.77(-1.70%)
Nov 20, 2013	45.46	45.78	45.02	45.22	1,308,148	-0.13(-0.29%)
Nov 19, 2013	45.77	46.02	45.13	45.35	1,232,437	-0.38(-0.83%)
Nov 18, 2013	45.67	46.23	45.60	45.73	1,231,734	-0.03(-0.07%)
Nov 15, 2013	46.11	46.31	45.62	45.76	0	-0.41(-0.89%)
Nov 14, 2013	46.41	46.85	46.01	46.17	1,326,240	-0.36(-0.77%)
Nov 13, 2013	45.03	46.66	44.86	46.53	2,322,822	+1.42(+3.15%)
Nov 12, 2013	45.09	45.31	44.94	45.11	0	-0.13(-0.29%)
Nov 11, 2013	45.11	45.34	44.78	45.24	1,365,207	-0.03(-0.07%)
Nov 08, 2013	44.57	45.27	44.55	45.27	0	+0.79(+1.77%)
Nov 07, 2013	45.36	45.42	44.40	44.48	1,904,684	-0.68(-1.50%)
Nov 06, 2013	45.31	45.48	44.84	45.16	1,215,210	-0.05(-0.11%)
Nov 05, 2013	45.34	45.66	44.79	45.21	1,966,406	-0.46(-1.01%)
Nov 04, 2013	45.13	45.90	45.07	45.67	1,860,081	+0.61(+1.34%)
Nov 01, 2013	45.01	45.41	44.77	45.06	0	+0.31(+0.69%)
Oct 31, 2013	45.54	46.07	44.70	44.76	3,520,101	-0.79(-1.75%)
Oct 30, 2013	46.53	46.79	45.45	45.55	2,890,196	-1.02(-2.19%)
Oct 29, 2013	46.08	46.75	45.79	46.57	2,880,102	+0.79(+1.73%)
Oct 28, 2013	45.34	46.07	45.19	45.78	3,511,862	-0.10(-0.22%)
Oct 25, 2013	46.82	47.07	45.11	45.88	0	-0.18(-0.39%)
Oct 24, 2013	46.79	47.58	45.96	46.06	12,284,100	-5.81(-11.20%)
Oct 23, 2013	52.44	52.81	51.75	51.87	4,353,923	-1.52(-2.85%)
Oct 22, 2013	51.87	53.61	51.87	53.39	2,454,848	+1.19(+2.28%)
Oct 21, 2013	52.28	52.64	51.98	52.20	1,749,776	+0.05(+0.11%)
Oct 18, 2013	52.17	52.43	51.97	52.15	2,230,894	+0.11(+0.20%)
Oct 17, 2013	52.29	52.50	51.79	52.04	1,397,644	+0.23(+0.44%)
Oct 16, 2013	51.67	52.11	51.55	51.81	1,381,881	+0.50(+0.97%)
Oct 15, 2013	51.30	52.29	50.99	51.31	1,630,831	-0.58(-1.12%)
Oct 14, 2013	51.64	51.99	51.12	51.89	0	+0.00(+0.00%)
Oct 11, 2013	51.04	52.12	51.02	51.89	0	+0.83(+1.63%)
Oct 10, 2013	49.74	51.32	49.65	51.06	2,053,529	+1.76(+3.57%)
Oct 09, 2013	50.25	50.33	48.31	49.30	2,214,090	-0.70(-1.40%)
Oct 08, 2013	51.55	51.87	49.90	50.00	1,486,649	-1.67(-3.23%)
Oct 07, 2013	52.20	52.73	51.64	51.67	1,258,374	-0.65(-1.24%)
Oct 04, 2013	51.31	52.47	51.18	52.32	0	+1.16(+2.27%)
Oct 03, 2013	52.27	52.40	50.93	51.16	1,499,696	-1.06(-2.03%)
Oct 02, 2013	51.88	52.34	51.58	52.22	1,063,495	-0.20(-0.38%)
Oct 01, 2013	51.74	52.44	51.51	52.42	1,166,252	+0.72(+1.39%)
Sep 30, 2013	51.31	51.89	50.85	51.70	1,503,321	-0.05(-0.10%)
Sep 27, 2013	51.70	52.39	51.47	51.75	0	-1.02(-1.93%)
Sep 26, 2013	52.36	52.92	52.21	52.77	1,120,510	+0.69(+1.32%)
Sep 25, 2013	52.07	52.43	51.56	52.08	1,573,681	+0.15(+0.29%)
Sep 24, 2013	52.04	52.41	51.81	51.93	1,763,987	-0.05(-0.09%)
Sep 23, 2013	52.69	52.95	51.89	51.98	3,217,406	-0.73(-1.39%)
Sep 20, 2013	52.91	53.20	52.33	52.71	0	-0.06(-0.11%)
Sep 19, 2013	52.55	53.03	52.30	52.77	2,987,037	+0.39(+0.74%)
Sep 18, 2013	51.90	52.48	51.64	52.38	2,542,026	+0.80(+1.55%)
Sep 17, 2013	51.35	51.74	51.12	51.58	0	+0.21(+0.41%)
Sep 16, 2013	51.61	51.93	51.29	51.37	0	+0.10(+0.20%)
Sep 13, 2013	50.81	51.32	50.59	51.27	0	+0.70(+1.38%)
Sep 12, 2013	50.03	50.71	49.81	50.57	1,582,342	+0.45(+0.89%)
Sep 11, 2013	49.40	50.21	49.20	50.12	2,043,045	+0.70(+1.41%)
Sep 10, 2013	49.10	49.46	48.89	49.43	1,710,927	+0.54(+1.10%)
Sep 09, 2013	47.67	49.10	47.67	48.89	0	+1.31(+2.75%)
Sep 06, 2013	48.11	48.20	46.76	47.58	0	-0.34(-0.71%)
Sep 05, 2013	47.29	48.01	47.24	47.92	1,123,091	+0.49(+1.03%)
Sep 04, 2013	47.06	47.66	46.43	47.43	1,321,077	+0.58(+1.24%)
Sep 03, 2013	46.40	47.05	46.40	46.85	1,100,862	+0.87(+1.89%)
Aug 30, 2013	46.49	46.49	45.82	45.98	0	-0.52(-1.12%)
Aug 29, 2013	46.19	46.80	46.01	46.50	1,127,266	+0.09(+0.19%)
Aug 28, 2013	46.33	46.69	46.15	46.41	1,278,379	+0.11(+0.24%)
Aug 27, 2013	46.13	46.57	45.86	46.30	1,612,767	-0.30(-0.64%)
Aug 26, 2013	47.02	47.10	46.44	46.60	863,584	-0.50(-1.06%)
Aug 23, 2013	47.44	47.44	46.73	47.10	0	-0.20(-0.42%)
Aug 22, 2013	46.34	47.43	46.08	47.30	918,672	+1.01(+2.18%)
Aug 21, 2013	45.74	46.44	45.68	46.29	1,360,675	+0.08(+0.17%)
Aug 20, 2013	46.02	46.33	45.76	46.21	908,982	+0.21(+0.46%)
Aug 19, 2013	45.95	46.37	45.53	46.00	1,368,775	+0.09(+0.20%)
Aug 16, 2013	46.00	46.34	45.75	45.91	0	-0.28(-0.61%)
Aug 15, 2013	46.35	46.35	45.75	46.19	1,715,264	-0.62(-1.32%)
Aug 14, 2013	46.94	47.12	46.45	46.81	924,687	-0.13(-0.28%)
Aug 13, 2013	46.71	47.19	46.36	46.94	994,484	+0.23(+0.49%)
Aug 12, 2013	46.22	47.17	46.13	46.71	1,285,274	+0.19(+0.41%)
Aug 09, 2013	46.70	46.98	46.15	46.52	1,009,787	-0.11(-0.24%)
Aug 08, 2013	46.24	46.67	45.90	46.63	1,305,407	+0.54(+1.17%)
Aug 07, 2013	46.13	46.20	45.63	46.09	1,383,206	-0.17(-0.37%)
Aug 06, 2013	46.73	46.95	46.17	46.26	1,401,190	-0.64(-1.36%)
Aug 05, 2013	46.69	46.97	46.46	46.90	1,503,658	+0.05(+0.11%)
Aug 02, 2013	47.78	47.78	46.66	46.85	1,218,023	-0.79(-1.66%)
Aug 01, 2013	47.51	47.77	47.34	47.64	1,642,307	+0.44(+0.93%)
Jul 31, 2013	47.21	47.49	46.82	47.20	0	+0.13(+0.28%)
Jul 30, 2013	46.90	47.11	46.47	47.07	0	+0.32(+0.68%)
Jul 29, 2013	47.05	47.10	46.33	46.75	0	-0.48(-1.02%)
Jul 26, 2013	44.86	47.28	44.86	47.23	0	+2.04(+4.51%)
Jul 25, 2013	42.50	45.59	42.40	45.19	4,888,255	+1.32(+3.01%)
Jul 24, 2013	44.71	44.81	43.83	43.87	3,572,570	-0.38(-0.86%)
Jul 23, 2013	44.19	44.35	43.41	44.25	0	+0.15(+0.34%)
Jul 22, 2013	44.78	45.10	43.70	44.10	0	-0.71(-1.58%)
Jul 19, 2013	45.34	45.40	44.70	44.81	1,477,678	-0.53(-1.17%)
Jul 18, 2013	45.25	45.65	45.19	45.34	0	+0.32(+0.71%)
Jul 17, 2013	44.49	45.18	44.49	45.02	975,209	+0.60(+1.35%)
Jul 16, 2013	44.80	45.07	44.17	44.42	0	-0.27(-0.60%)
Jul 15, 2013	44.83	44.93	44.23	44.69	1,034,641	-0.23(-0.51%)
Jul 12, 2013	44.65	45.20	44.47	44.92	0	+0.42(+0.94%)
Jul 11, 2013	43.91	44.61	43.72	44.50	0	+0.98(+2.25%)
Jul 10, 2013	43.54	43.74	42.98	43.52	1,638,739	-0.04(-0.09%)
Jul 09, 2013	43.19	43.65	42.84	43.56	0	+0.53(+1.23%)
Jul 08, 2013	43.27	43.45	42.77	43.03	0	+0.00(+0.00%)
Jul 05, 2013	42.98	43.29	42.57	43.03	0	+0.34(+0.80%)
Jul 03, 2013	42.28	43.01	42.17	42.69	0	+0.14(+0.33%)
Jul 02, 2013	42.97	43.16	42.21	42.55	1,767,805	-0.42(-0.98%)
Jul 01, 2013	42.74	43.03	42.50	42.97	0	+0.42(+0.99%)
Jun 28, 2013	42.43	43.00	42.28	42.55	1,660,060	-0.14(-0.33%)
Jun 27, 2013	42.90	43.10	42.67	42.69	0	-0.07(-0.16%)
Jun 26, 2013	42.18	43.10	42.00	42.76	0	+0.85(+2.03%)
Jun 25, 2013	42.07	42.38	41.74	41.91	0	+0.50(+1.21%)
Jun 24, 2013	40.47	41.69	40.08	41.41	0	+0.66(+1.62%)
Jun 21, 2013	41.46	41.69	40.46	40.75	3,178,455	-0.50(-1.21%)
Jun 20, 2013	41.99	42.48	41.12	41.25	0	-1.31(-3.08%)
Jun 19, 2013	42.92	43.14	42.49	42.56	0	-0.28(-0.65%)
Jun 18, 2013	42.58	43.02	42.44	42.84	1,646,963	-0.10(-0.23%)
Jun 17, 2013	43.07	43.65	42.78	42.94	0	+0.38(+0.89%)
Jun 14, 2013	42.68	43.16	42.09	42.56	0	-0.08(-0.19%)
Jun 13, 2013	42.42	42.86	41.66	42.64	2,620,634	+0.12(+0.28%)
Jun 12, 2013	43.90	43.99	42.21	42.52	3,188,640	-1.32(-3.01%)
Jun 11, 2013	44.33	44.51	43.75	43.84	1,746,392	-0.91(-2.03%)
Jun 10, 2013	45.19	45.19	44.39	44.75	0	-0.51(-1.13%)
Jun 07, 2013	44.97	45.28	44.61	45.26	0	+0.70(+1.57%)
Jun 06, 2013	44.30	44.70	43.91	44.56	0	+0.26(+0.59%)
Jun 05, 2013	44.58	45.06	44.17	44.30	0	-0.35(-0.78%)
Jun 04, 2013	45.92	46.18	44.61	44.65	2,489,093	-1.26(-2.74%)
Jun 03, 2013	46.22	46.44	44.91	45.91	2,536,797	-0.21(-0.46%)
May 31, 2013	46.78	47.34	46.11	46.12	2,721,772	-0.97(-2.06%)
May 30, 2013	46.38	47.70	46.36	47.09	0	+0.73(+1.57%)
May 29, 2013	46.37	46.89	46.05	46.36	2,593,562	-0.20(-0.43%)
May 28, 2013	46.52	46.98	46.18	46.56	1,979,607	+0.52(+1.13%)
May 24, 2013	45.93	46.14	45.45	46.04	0	-0.31(-0.67%)
May 23, 2013	45.94	46.58	45.72	46.35	1,818,253	+0.23(+0.50%)
May 22, 2013	47.42	47.83	45.87	46.12	0	-1.16(-2.45%)
May 21, 2013	47.85	47.99	47.06	47.28	1,957,171	-0.61(-1.27%)
May 20, 2013	47.49	48.23	47.40	47.89	0	+0.40(+0.84%)
May 17, 2013	47.45	47.75	47.08	47.49	0	+0.56(+1.19%)
May 16, 2013	48.00	48.47	46.72	46.93	3,003,312	-1.10(-2.29%)
May 15, 2013	46.61	48.44	46.42	48.03	0	+1.32(+2.83%)
May 13, 2013	46.41	47.53	46.15	46.71	0	+0.01(+0.02%)
May 10, 2013	45.86	46.88	45.47	46.70	0	+1.09(+2.39%)
May 09, 2013	45.28	45.85	45.01	45.61	2,219,748	+0.32(+0.71%)
May 08, 2013	44.83	45.44	44.75	45.29	2,051,685	+0.14(+0.31%)
May 07, 2013	45.31	45.82	44.88	45.15	0	+0.09(+0.20%)
May 06, 2013	45.29	45.48	44.75	45.06	0	-0.21(-0.46%)
May 03, 2013	44.79	45.71	44.32	45.27	0	+0.95(+2.14%)
May 02, 2013	43.52	44.47	43.52	44.32	0	+0.68(+1.56%)
May 01, 2013	43.87	44.15	43.47	43.64	0	-0.27(-0.61%)
Apr 30, 2013	43.09	44.21	42.99	43.91	0	+0.88(+2.05%)
Apr 29, 2013	42.48	43.23	42.26	43.03	3,296,016	+0.42(+0.99%)
Apr 26, 2013	42.28	42.85	41.65	42.61	5,641,833	+0.13(+0.30%)
Apr 25, 2013	42.25	43.68	41.81	42.48	16,795,354	+6.39(+17.71%)
Apr 24, 2013	35.39	36.36	35.15	36.09	7,029,014	+0.62(+1.75%)
Apr 23, 2013	34.57	35.60	34.54	35.47	3,354,690	+1.19(+3.47%)
Apr 22, 2013	32.72	34.73	32.63	34.28	3,797,388	+0.73(+2.18%)
Apr 19, 2013	33.60	33.70	33.36	33.55	2,938,750	-0.19(-0.56%)
Apr 18, 2013	34.13	34.22	33.27	33.74	4,051,104	-0.44(-1.29%)
Apr 17, 2013	34.46	34.97	33.86	34.18	2,850,329	-0.61(-1.75%)
Apr 16, 2013	34.74	35.01	34.56	34.79	2,798,621	+0.35(+1.02%)
Apr 15, 2013	35.14	35.31	34.29	34.44	2,602,349	-0.97(-2.74%)
Apr 12, 2013	35.71	35.89	35.21	35.41	2,230,448	-0.38(-1.06%)
Apr 11, 2013	36.00	36.14	35.59	35.79	2,445,142	-0.25(-0.69%)
Apr 10, 2013	34.83	36.16	34.81	36.04	4,245,021	+1.37(+3.95%)
Apr 09, 2013	34.48	34.79	34.36	34.67	3,217,306	+0.18(+0.52%)
Apr 08, 2013	34.28	34.52	33.92	34.49	2,194,636	+0.31(+0.91%)
Apr 05, 2013	33.65	34.58	33.46	34.18	4,049,607	+0.12(+0.35%)
Apr 04, 2013	34.64	34.84	34.03	34.06	4,128,439	-0.72(-2.07%)
Apr 03, 2013	34.90	35.15	34.68	34.78	2,529,676	-0.06(-0.17%)
Apr 02, 2013	35.04	35.35	34.79	34.84	2,087,884	-0.06(-0.17%)
Apr 01, 2013	35.37	35.41	34.81	34.90	2,191,478	-0.42(-1.19%)
Mar 28, 2013	35.07	35.34	34.85	35.32	1,904,038	+0.16(+0.46%)
Mar 27, 2013	34.98	35.21	34.56	35.16	1,496,955	+0.08(+0.23%)
Mar 26, 2013	34.61	35.15	34.54	35.08	2,589,414	+0.68(+1.98%)
Mar 25, 2013	34.79	34.99	34.35	34.40	3,285,480	-0.38(-1.09%)
Mar 22, 2013	35.20	35.28	34.69	34.78	2,174,208	-0.23(-0.66%)
Mar 21, 2013	35.06	35.51	34.87	35.01	2,368,638	-0.44(-1.24%)
Mar 20, 2013	35.09	35.60	34.81	35.45	4,430,116	+0.78(+2.25%)
Mar 19, 2013	34.55	35.07	34.26	34.67	4,510,912	+0.12(+0.35%)
Mar 18, 2013	34.30	35.03	34.26	34.55	3,928,839	-0.14(-0.40%)
Mar 15, 2013	35.35	35.41	34.54	34.69	6,118,580	+0.03(+0.09%)
Mar 14, 2013	34.75	35.09	34.45	34.66	3,524,588	+0.00(+0.00%)
Mar 13, 2013	34.89	34.92	34.30	34.66	4,262,501	-0.11(-0.32%)
Mar 12, 2013	35.48	35.54	34.55	34.77	8,246,171	-0.83(-2.33%)
Mar 11, 2013	37.22	37.49	34.94	35.60	13,468,777	-1.64(-4.40%)
Mar 08, 2013	37.38	37.55	37.00	37.24	2,655,136	-0.04(-0.11%)
Mar 07, 2013	37.70	37.75	37.05	37.28	3,385,687	-0.25(-0.67%)
Mar 06, 2013	37.54	38.19	37.30	37.53	2,882,538	+0.04(+0.11%)
Mar 05, 2013	37.48	37.90	37.15	37.49	2,169,701	+0.09(+0.24%)
Mar 04, 2013	36.64	37.74	36.56	37.40	2,814,732	+0.75(+2.05%)
Mar 01, 2013	36.70	36.83	36.15	36.65	2,846,307	-0.31(-0.84%)
Feb 28, 2013	36.79	37.19	36.60	36.96	2,756,810	+0.38(+1.04%)
Feb 27, 2013	36.36	36.77	36.05	36.58	2,411,337	+0.22(+0.61%)
Feb 26, 2013	36.36	36.73	36.00	36.36	2,212,458	+0.05(+0.14%)
Feb 25, 2013	37.18	37.30	36.31	36.31	4,466,604	+0.04(+0.11%)
Feb 22, 2013	37.17	37.41	36.00	36.27	5,544,645	-0.80(-2.16%)
Feb 21, 2013	37.30	37.53	36.47	37.07	2,985,596	-0.33(-0.88%)
Feb 20, 2013	38.62	38.76	37.37	37.40	4,099,689	-1.18(-3.06%)
Feb 19, 2013	38.44	38.81	38.07	38.58	3,905,960	+0.09(+0.23%)
Feb 15, 2013	37.83	39.00	37.83	38.49	6,736,887	+0.62(+1.64%)
Feb 14, 2013	37.26	37.93	36.63	37.87	5,146,353	+0.56(+1.50%)
Feb 13, 2013	36.82	37.44	36.08	37.31	6,338,839	+0.57(+1.55%)
Feb 12, 2013	35.36	36.91	35.08	36.74	9,682,677	+1.43(+4.05%)
Feb 11, 2013	35.56	35.64	34.90	35.31	7,253,000	-0.11(-0.31%)
Feb 08, 2013	35.50	35.58	34.78	35.42	7,056,613	+0.16(+0.45%)
Feb 07, 2013	33.80	35.49	33.55	35.26	27,194,108	-6.32(-15.20%)
Feb 06, 2013	41.16	42.00	41.16	41.58	5,810,738	+0.22(+0.53%)
Feb 04, 2013	41.57	41.87	41.09	41.36	3,389,322	-0.45(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.