Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	34.63	34.76	34.33	34.41	4,163,280	-0.24(-0.70%)
Jan 30, 2013	34.34	34.88	34.19	34.65	4,681,881	+0.31(+0.89%)
Jan 29, 2013	34.10	34.39	34.01	34.34	3,348,892	+0.23(+0.67%)
Jan 28, 2013	34.46	34.46	34.05	34.12	3,226,045	-0.30(-0.87%)
Jan 25, 2013	34.22	34.48	34.15	34.41	2,903,975	+0.27(+0.78%)
Jan 24, 2013	34.38	34.48	34.11	34.15	4,860,147	-0.20(-0.59%)
Jan 23, 2013	34.54	34.64	34.26	34.35	4,579,564	-0.29(-0.84%)
Jan 22, 2013	34.04	34.68	34.04	34.64	4,986,095	+0.78(+2.29%)
Jan 18, 2013	33.83	33.89	33.61	33.86	4,264,000	+0.09(+0.28%)
Jan 17, 2013	33.59	33.96	33.48	33.77	4,517,371	+0.24(+0.72%)
Jan 16, 2013	33.55	33.84	33.46	33.53	2,877,769	-0.10(-0.30%)
Jan 15, 2013	33.36	33.70	33.36	33.63	2,052,153	-0.02(-0.05%)
Jan 14, 2013	33.65	33.68	33.39	33.64	2,599,710	-0.02(-0.07%)
Jan 11, 2013	33.50	33.70	33.27	33.67	3,256,454	+0.30(+0.89%)
Jan 10, 2013	33.30	33.43	33.22	33.37	3,960,808	+0.27(+0.83%)
Jan 09, 2013	32.79	33.25	32.76	33.10	3,914,321	+0.31(+0.96%)
Jan 08, 2013	32.62	32.78	32.50	32.78	3,072,674	+0.07(+0.22%)
Jan 07, 2013	32.97	32.99	32.51	32.71	2,871,684	-0.36(-1.09%)
Jan 04, 2013	32.59	33.20	32.48	33.07	3,852,398	+0.49(+1.49%)
Jan 03, 2013	32.29	32.63	32.09	32.59	3,565,735	+0.33(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.