Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	76.25	77.31	76.23	77.16	1,958,778	+0.47(+0.61%)
Jan 30, 2019	76.27	77.03	75.63	76.69	2,530,086	+0.49(+0.65%)
Jan 29, 2019	75.87	76.57	75.87	76.20	2,714,896	+0.25(+0.34%)
Jan 28, 2019	75.43	75.99	75.12	75.95	2,499,808	+0.30(+0.39%)
Jan 25, 2019	76.02	76.33	75.47	75.65	1,976,699	-0.09(-0.12%)
Jan 24, 2019	75.37	76.02	75.02	75.73	2,376,296	+0.32(+0.42%)
Jan 23, 2019	75.52	75.93	74.34	75.42	2,054,692	+0.03(+0.04%)
Jan 22, 2019	75.01	75.88	74.94	75.39	4,308,759	+0.14(+0.19%)
Jan 18, 2019	74.58	75.45	74.29	75.25	5,771,115	+0.99(+1.34%)
Jan 17, 2019	74.12	74.55	73.94	74.26	3,958,354	+0.03(+0.04%)
Jan 16, 2019	74.26	74.75	73.94	74.23	3,111,227	+0.27(+0.37%)
Jan 15, 2019	73.90	74.19	73.43	73.96	2,908,494	+0.38(+0.51%)
Jan 14, 2019	72.91	73.75	72.85	73.58	2,127,408	+0.31(+0.42%)
Jan 11, 2019	72.98	73.63	72.53	73.28	2,074,526	-0.08(-0.11%)
Jan 10, 2019	72.99	73.42	72.69	73.35	1,842,561	+0.33(+0.46%)
Jan 09, 2019	72.87	73.58	72.87	73.02	3,769,505	+0.55(+0.76%)
Jan 08, 2019	73.09	73.34	71.68	72.47	2,992,376	-0.01(-0.01%)
Jan 07, 2019	72.11	73.14	72.11	72.48	4,710,017	-0.11(-0.16%)
Jan 04, 2019	71.46	72.75	71.33	72.59	3,486,585	+2.08(+2.95%)
Jan 03, 2019	71.33	71.50	70.43	70.51	3,368,920	-1.18(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.