Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	60.92	63.42	60.92	62.94	563,080	+0.92(+1.48%)
Jan 30, 2019	64.63	64.63	60.32	62.02	1,058,771	-2.59(-4.01%)
Jan 29, 2019	64.36	65.00	64.08	64.61	441,454	+0.27(+0.42%)
Jan 28, 2019	64.31	65.40	63.05	64.34	443,166	-0.42(-0.65%)
Jan 25, 2019	64.78	65.60	64.46	64.76	567,700	+0.60(+0.94%)
Jan 24, 2019	63.15	64.34	63.15	64.16	397,497	+0.97(+1.54%)
Jan 23, 2019	61.87	63.19	61.41	63.19	474,917	+1.66(+2.70%)
Jan 22, 2019	63.60	63.60	61.31	61.53	626,496	-2.31(-3.62%)
Jan 18, 2019	63.89	64.81	62.61	63.84	581,400	+0.32(+0.50%)
Jan 17, 2019	62.99	64.21	62.75	63.52	742,927	+0.52(+0.83%)
Jan 16, 2019	62.96	64.20	62.69	63.00	604,400	+0.09(+0.14%)
Jan 15, 2019	62.26	63.58	61.83	62.91	701,151	+0.87(+1.40%)
Jan 14, 2019	61.74	62.05	60.68	62.04	531,894	-0.11(-0.18%)
Jan 11, 2019	62.15	62.37	61.40	62.15	708,300	-0.26(-0.42%)
Jan 10, 2019	60.06	62.49	59.81	62.41	922,487	+2.03(+3.36%)
Jan 09, 2019	60.45	60.77	59.87	60.38	409,298	+0.19(+0.32%)
Jan 08, 2019	59.26	60.46	58.55	60.19	701,627	+1.68(+2.87%)
Jan 07, 2019	57.57	58.90	56.85	58.51	464,569	+1.34(+2.34%)
Jan 04, 2019	57.01	57.96	57.01	57.17	554,300	+0.77(+1.37%)
Jan 03, 2019	56.44	57.78	55.80	56.40	676,521	-0.24(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.