Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	71.10	73.13	70.78	72.79	852,423	+1.63(+2.29%)
Jan 28, 2016	72.65	72.65	69.79	71.16	524,215	-0.65(-0.91%)
Jan 27, 2016	72.83	73.85	71.65	71.81	433,727	-1.41(-1.93%)
Jan 26, 2016	72.71	74.46	71.68	73.22	702,312	+0.62(+0.85%)
Jan 25, 2016	74.69	74.84	72.32	72.60	624,358	-2.18(-2.92%)
Jan 22, 2016	75.05	76.48	73.26	74.78	536,130	+0.93(+1.26%)
Jan 21, 2016	72.60	75.05	71.81	73.85	670,247	+1.25(+1.72%)
Jan 20, 2016	72.10	73.48	70.35	72.60	907,113	-0.65(-0.89%)
Jan 19, 2016	73.64	75.28	72.21	73.25	608,075	-0.06(-0.08%)
Jan 15, 2016	74.09	73.31	73.31	73.31	452,800	-2.57(-3.39%)
Jan 14, 2016	74.39	76.60	72.92	75.88	590,735	+1.67(+2.25%)
Jan 13, 2016	76.68	78.13	73.23	74.21	631,778	-2.31(-3.02%)
Jan 12, 2016	76.43	76.80	75.36	76.52	658,660	+0.54(+0.71%)
Jan 11, 2016	76.05	76.53	73.91	75.98	824,763	+0.08(+0.11%)
Jan 08, 2016	74.80	76.88	72.89	75.90	1,075,290	+1.49(+2.00%)
Jan 07, 2016	73.95	76.11	73.72	74.41	1,038,926	-1.02(-1.35%)
Jan 06, 2016	74.00	76.53	73.96	75.43	766,852	+0.74(+0.99%)
Jan 05, 2016	75.31	75.92	74.49	74.69	530,315	-0.70(-0.93%)
Jan 04, 2016	73.55	75.69	72.13	75.39	1,032,632	+0.71(+0.95%)
Dec 31, 2015	75.59	74.68	74.68	74.68	836,800	-0.95(-1.26%)
Dec 30, 2015	77.10	77.10	75.33	75.63	697,270	-1.41(-1.83%)
Dec 29, 2015	77.27	77.77	76.01	77.04	474,619	+0.09(+0.12%)
Dec 28, 2015	76.44	77.32	75.65	76.95	696,350	+0.13(+0.17%)
Dec 24, 2015	76.21	76.82	76.82	76.82	264,000	+1.00(+1.32%)
Dec 23, 2015	77.22	77.47	75.21	75.82	653,145	-0.70(-0.91%)
Dec 22, 2015	76.34	76.91	75.10	76.52	500,979	+0.32(+0.42%)
Dec 21, 2015	76.73	77.44	75.20	76.20	658,538	-0.07(-0.09%)
Dec 18, 2015	77.32	78.93	76.16	76.27	1,946,749	-1.67(-2.14%)
Dec 17, 2015	78.00	79.50	77.75	77.94	951,286	+0.07(+0.09%)
Dec 16, 2015	78.98	79.19	75.12	77.87	1,563,580	-0.59(-0.75%)
Dec 15, 2015	77.49	79.82	76.78	78.46	573,197	+1.86(+2.43%)
Dec 14, 2015	77.00	78.31	75.45	76.60	632,909	-0.58(-0.75%)
Dec 11, 2015	79.17	79.92	76.61	77.18	615,852	-3.37(-4.18%)
Dec 10, 2015	81.61	82.90	80.40	80.55	535,889	-0.98(-1.20%)
Dec 09, 2015	82.24	83.15	79.88	81.53	791,974	-1.23(-1.49%)
Dec 08, 2015	82.23	83.14	80.86	82.76	678,158	-0.45(-0.54%)
Dec 07, 2015	83.08	83.60	81.85	83.21	536,885	+0.40(+0.48%)
Dec 04, 2015	81.84	82.89	80.59	82.81	455,449	+1.03(+1.26%)
Dec 03, 2015	83.48	83.48	81.02	81.78	484,140	-1.42(-1.71%)
Dec 02, 2015	82.91	83.78	81.91	83.20	892,475	+0.84(+1.02%)
Dec 01, 2015	82.00	82.82	81.40	82.36	795,221	+1.05(+1.29%)
Nov 30, 2015	83.29	83.29	80.85	81.31	654,177	-1.50(-1.81%)
Nov 27, 2015	81.99	83.00	81.42	82.81	429,689	+0.59(+0.72%)
Nov 25, 2015	81.68	82.22	82.22	82.22	638,400	+0.44(+0.54%)
Nov 24, 2015	81.40	82.16	79.63	81.78	839,272	+0.33(+0.41%)
Nov 23, 2015	79.97	82.06	79.78	81.45	763,657	+1.30(+1.62%)
Nov 20, 2015	81.06	81.06	79.94	80.15	720,811	-0.28(-0.35%)
Nov 19, 2015	79.73	80.58	78.78	80.43	769,473	+0.44(+0.55%)
Nov 18, 2015	79.22	80.15	79.10	79.99	546,847	+0.97(+1.23%)
Nov 17, 2015	76.90	79.55	75.98	79.02	1,048,093	+2.35(+3.07%)
Nov 16, 2015	74.67	76.81	74.51	76.67	741,314	+1.69(+2.25%)
Nov 13, 2015	75.83	76.07	74.19	74.98	550,389	-1.11(-1.46%)
Nov 12, 2015	77.97	78.80	75.83	76.09	716,607	-2.46(-3.13%)
Nov 11, 2015	77.82	79.00	76.55	78.55	913,854	+1.40(+1.81%)
Nov 10, 2015	74.69	77.26	74.15	77.15	831,909	+2.25(+3.00%)
Nov 09, 2015	76.19	76.84	73.70	74.90	689,949	-1.41(-1.85%)
Nov 06, 2015	73.80	76.71	72.97	76.31	1,142,153	+2.44(+3.30%)
Nov 05, 2015	74.95	77.55	71.56	73.87	2,053,858	+2.11(+2.94%)
Nov 04, 2015	77.15	77.98	71.50	71.76	1,821,319	-5.24(-6.81%)
Nov 03, 2015	75.72	77.82	74.72	77.00	758,935	+1.30(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.