Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	41.51	43.47	40.82	42.76	1,521,543	+1.14(+2.74%)
Jan 30, 2012	41.79	42.14	41.42	41.62	214,079	-0.59(-1.40%)
Jan 27, 2012	41.16	42.98	40.28	42.21	328,225	+0.39(+0.93%)
Jan 26, 2012	42.15	42.33	41.45	41.82	313,702	-0.07(-0.17%)
Jan 25, 2012	41.85	42.03	41.44	41.89	205,545	+0.10(+0.24%)
Jan 24, 2012	41.70	42.29	41.39	41.79	301,481	+0.09(+0.22%)
Jan 23, 2012	41.77	41.79	41.22	41.70	230,752	-0.12(-0.29%)
Jan 20, 2012	41.99	42.26	41.40	41.82	421,222	-0.20(-0.48%)
Jan 19, 2012	40.25	44.34	40.11	42.02	788,968	+1.82(+4.53%)
Jan 18, 2012	39.35	40.24	38.52	40.20	176,994	+0.87(+2.21%)
Jan 17, 2012	39.78	39.95	38.97	39.33	149,025	-0.35(-0.88%)
Jan 13, 2012	39.52	39.80	39.13	39.68	177,458	-0.07(-0.18%)
Jan 12, 2012	39.37	39.94	39.37	39.75	126,475	+0.51(+1.30%)
Jan 11, 2012	38.68	39.35	38.60	39.24	177,907	+0.49(+1.26%)
Jan 10, 2012	38.82	39.30	38.59	38.75	383,470	+0.18(+0.47%)
Jan 09, 2012	38.43	38.62	38.16	38.57	92,701	+0.27(+0.70%)
Jan 06, 2012	38.22	38.75	37.98	38.30	240,359	+0.05(+0.13%)
Jan 05, 2012	37.70	38.47	37.37	38.25	1,533,006	+0.55(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.