Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	56.62	57.40	56.55	57.35	395,896	+0.36(+0.63%)
Jan 30, 2017	56.75	57.26	56.26	56.99	624,309	+0.28(+0.49%)
Jan 27, 2017	56.73	56.93	56.40	56.71	335,897	+0.05(+0.09%)
Jan 26, 2017	56.51	57.43	56.50	56.66	480,288	+0.24(+0.43%)
Jan 25, 2017	57.20	57.95	56.39	56.42	518,278	-0.51(-0.90%)
Jan 24, 2017	56.82	57.30	56.47	56.93	422,319	+0.25(+0.44%)
Jan 23, 2017	56.77	56.90	56.50	56.68	441,513	+0.05(+0.09%)
Jan 20, 2017	56.33	56.95	56.33	56.63	502,065	+0.12(+0.21%)
Jan 19, 2017	57.01	57.17	56.16	56.51	602,548	-0.31(-0.55%)
Jan 18, 2017	56.75	57.33	56.59	56.82	557,720	+0.07(+0.12%)
Jan 17, 2017	56.44	56.81	55.98	56.75	461,459	+0.28(+0.50%)
Jan 13, 2017		56.47	56.47	56.47	0	+0.23(+0.41%)
Jan 12, 2017	55.81	56.59	55.79	56.24	549,696	+0.14(+0.25%)
Jan 11, 2017	55.88	56.52	55.55	56.10	736,170	+0.39(+0.70%)
Jan 10, 2017	56.28	56.95	55.63	55.71	794,714	-0.74(-1.31%)
Jan 09, 2017	55.31	56.77	55.06	56.45	1,070,589	+1.18(+2.13%)
Jan 06, 2017	55.60	56.18	55.22	55.27	813,372	-0.48(-0.86%)
Jan 05, 2017	56.17	56.65	54.99	55.75	968,996	-0.46(-0.82%)
Jan 04, 2017	53.61	56.26	53.61	56.21	1,533,046	+2.66(+4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.