Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	31.37	32.24	30.44	31.47	7,934,163	+0.21(+0.67%)
Jan 27, 2022	32.12	32.72	30.61	31.26	9,240,977	-0.15(-0.48%)
Jan 26, 2022	31.82	32.53	30.76	31.41	12,679,635	+0.04(+0.12%)
Jan 25, 2022	28.74	31.69	28.09	31.37	15,070,900	+2.40(+8.28%)
Jan 24, 2022	27.50	29.11	26.55	28.97	10,898,770	+0.42(+1.46%)
Jan 21, 2022	29.22	29.45	27.96	28.55	10,372,049	-1.09(-3.68%)
Jan 20, 2022	30.14	31.18	29.55	29.65	9,253,829	-0.95(-3.12%)
Jan 19, 2022	31.53	31.69	30.34	30.60	8,617,232	-0.56(-1.79%)
Jan 18, 2022	32.22	32.50	30.68	31.16	10,351,600	-0.30(-0.96%)
Jan 14, 2022				31.46	0	+1.13(+3.74%)
Jan 13, 2022	30.86	31.48	30.19	30.32	8,579,141	-0.53(-1.72%)
Jan 12, 2022	31.02	31.27	30.14	30.85	17,217,164	+0.61(+2.03%)
Jan 11, 2022	28.12	30.37	27.86	30.24	13,011,622	+2.44(+8.77%)
Jan 10, 2022	28.01	28.20	27.07	27.80	11,012,028	-0.24(-0.84%)
Jan 07, 2022	28.21	28.63	27.80	28.04	8,841,737	+0.05(+0.17%)
Jan 06, 2022	27.75	28.26	27.20	27.99	8,056,308	+1.15(+4.30%)
Jan 05, 2022	28.35	28.43	26.81	26.84	9,748,549	-1.00(-3.60%)
Jan 04, 2022	27.12	28.29	27.03	27.84	13,986,291	+1.32(+4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.