Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	22.37	23.35		23.35	126,756	+1.15(+5.17%)
Jan 28, 2022	21.86	22.20	21.56	22.20	183,675	+0.35(+1.60%)
Jan 27, 2022	22.48	22.48	21.79	21.85	200,960	-0.57(-2.54%)
Jan 26, 2022	23.06	23.19	22.27	22.42	157,138	-0.16(-0.71%)
Jan 25, 2022	22.33	22.77	22.10	22.58	184,768	-0.09(-0.40%)
Jan 24, 2022	22.45	22.75	21.58	22.67	309,817	-0.44(-1.90%)
Jan 21, 2022	23.58	23.59	23.09	23.11	219,103	-0.50(-2.12%)
Jan 20, 2022	23.65	24.23	23.57	23.61	180,074	+0.37(+1.59%)
Jan 19, 2022	23.47	23.64	23.24	23.24	91,038	-0.02(-0.09%)
Jan 18, 2022	23.54	23.70	23.22	23.26	149,129	-0.52(-2.18%)
Jan 14, 2022				23.78	0	-0.20(-0.83%)
Jan 13, 2022	24.25	24.39	23.90	23.98	139,846	-0.33(-1.36%)
Jan 12, 2022	24.50	24.53	24.17	24.31	147,279	-0.06(-0.25%)
Jan 11, 2022	23.93	24.45	23.84	24.37	125,738	+0.49(+2.05%)
Jan 10, 2022	23.90	23.90	23.30	23.88	155,825	-0.22(-0.91%)
Jan 07, 2022	23.97	24.19	23.82	24.10	179,805	+0.08(+0.33%)
Jan 06, 2022	24.12	24.37	23.76	24.02	145,287	-0.25(-1.03%)
Jan 05, 2022	24.89	25.08	24.25	24.27	151,369	-0.69(-2.76%)
Jan 04, 2022	25.17	25.25	24.83	24.96	307,168	+0.01(+0.04%)
Jan 03, 2022	24.64	24.99	24.41	24.95	256,843	+0.61(+2.50%)
Dec 31, 2021	24.47	24.66	24.32	24.34	211,065	-0.20(-0.81%)
Dec 30, 2021	24.29	24.72	24.24	24.54	266,174	+0.25(+1.03%)
Dec 29, 2021	24.40	24.44	24.13	24.29	174,019	-0.21(-0.86%)
Dec 28, 2021	24.46	24.78	24.40	24.50	170,932	-0.02(-0.08%)
Dec 27, 2021	24.37	24.67	24.34	24.52	307,182	-0.04(-0.16%)
Dec 23, 2021	24.42	24.61	24.29	24.56	173,947	+0.19(+0.78%)
Dec 22, 2021	24.12	24.42	23.97	24.37	276,067	+0.34(+1.41%)
Dec 21, 2021	23.22	24.05	23.17	24.03	479,884	+1.18(+5.16%)
Dec 20, 2021	22.45	22.95	22.43	22.85	305,817	-0.42(-1.80%)
Dec 17, 2021	22.77	23.35	22.54	23.27	186,625	+0.21(+0.91%)
Dec 16, 2021	23.54	23.63	22.96	23.06	629,957	-0.38(-1.62%)
Dec 15, 2021	23.45	23.55	22.84	23.44	331,815	+0.00(+0.00%)
Dec 14, 2021	23.42	23.85	23.37	23.44	225,850	-0.13(-0.55%)
Dec 13, 2021	24.06	24.09	23.50	23.57	382,292	-0.96(-3.91%)
Dec 10, 2021	24.78	24.96	24.39	24.53	84,492	-0.26(-1.05%)
Dec 09, 2021	24.98	25.16	24.74	24.79	199,685	-0.45(-1.78%)
Dec 08, 2021	24.97	25.42	24.75	25.24	291,356	+0.38(+1.53%)
Dec 07, 2021	24.97	25.21	24.72	24.86	603,957	+0.62(+2.55%)
Dec 06, 2021	23.16	24.37	23.07	24.24	737,398	+1.24(+5.38%)
Dec 03, 2021	23.97	24.04	22.69	23.00	648,071	-0.67(-2.83%)
Dec 02, 2021	23.42	23.72	23.15	23.67	520,159	+0.53(+2.29%)
Dec 01, 2021	24.04	24.25	23.13	23.14	759,269	-0.33(-1.40%)
Nov 30, 2021	23.65	23.89	23.10	23.47	601,231	-0.45(-1.88%)
Nov 29, 2021	24.34	24.34	23.67	23.92	312,570	-0.02(-0.08%)
Nov 26, 2021	23.95	24.02	23.45	23.94	882,228	-1.65(-6.44%)
Nov 24, 2021	25.44	25.67	25.21	25.59	307,136	-0.07(-0.27%)
Nov 23, 2021	25.71	25.94	25.42	25.66	247,655	-0.09(-0.35%)
Nov 22, 2021	26.39	26.39	25.64	25.75	299,843	-0.74(-2.79%)
Nov 19, 2021	26.69	26.69	26.42	26.49	312,181	-0.53(-1.96%)
Nov 18, 2021	27.21	27.00	26.92	27.02	310,724	-0.21(-0.77%)
Nov 17, 2021	27.50	27.72	27.15	27.23	388,529	-0.39(-1.41%)
Nov 16, 2021	27.97	27.97	27.55	27.62	346,177	-0.36(-1.29%)
Nov 15, 2021	28.29	28.29	27.93	27.98	159,576	-0.09(-0.32%)
Nov 12, 2021	28.06	28.09	27.88	28.07	223,112	+0.01(+0.04%)
Nov 11, 2021	28.41	28.41	28.00	28.06	197,887	-0.07(-0.25%)
Nov 10, 2021	28.58			28.13	562,035	-0.73(-2.53%)
Nov 09, 2021	29.25	29.25	28.60	28.86	392,047	-0.50(-1.70%)
Nov 08, 2021	29.81	29.82	29.32	29.35	970,105	+0.69(+2.40%)
Nov 05, 2021	28.39	28.69	28.25	28.67	1,396,662	+1.48(+5.44%)
Nov 04, 2021	27.55	27.55	27.13	27.19	253,022	-0.25(-0.91%)
Nov 03, 2021	27.27	27.47	27.07	27.44	234,423	+0.27(+0.99%)
Nov 02, 2021	27.77	27.87	27.12	27.17	232,807	-0.59(-2.12%)
Nov 01, 2021	27.28	27.77	27.69	27.76	107,618	+0.55(+2.02%)
Oct 29, 2021	27.43	27.52	27.07	27.21	158,782	-0.36(-1.30%)
Oct 28, 2021	27.32	27.60	27.19	27.57	61,804	+0.36(+1.32%)
Oct 27, 2021	27.29	27.42	27.17	27.21	107,757	-0.16(-0.58%)
Oct 26, 2021	27.58			27.37	127,341	+0.00(+0.00%)
Oct 25, 2021	27.42	27.50	27.15	27.37	407,740	-0.03(-0.11%)
Oct 22, 2021	27.91	27.91	27.33	27.40	174,526	-0.57(-2.04%)
Oct 21, 2021	28.08	28.21	27.92	27.97	856,735	-0.35(-1.23%)
Oct 20, 2021	28.67	28.67	28.28	28.32	144,343	-0.39(-1.36%)
Oct 19, 2021	28.88	28.88	28.69	28.71	154,171	-0.12(-0.42%)
Oct 18, 2021	28.94	29.03	28.78	28.83	169,694	-0.28(-0.96%)
Oct 15, 2021	29.02	29.24	28.98	29.11	135,123	+0.40(+1.39%)
Oct 14, 2021	28.79	28.82	28.63	28.71	110,426	+0.12(+0.42%)
Oct 13, 2021	28.58	28.71	28.37	28.59	70,359	+0.16(+0.56%)
Oct 12, 2021	28.56	28.64	28.38	28.43	82,632	-0.04(-0.14%)
Oct 11, 2021	28.86	28.92	28.43	28.47	77,957	-0.37(-1.28%)
Oct 08, 2021	28.80	29.05	28.69	28.84	91,104	+0.30(+1.05%)
Oct 07, 2021	28.46	28.62	28.32	28.54	843,731	+0.36(+1.28%)
Oct 06, 2021	27.86	28.26	27.58	28.18	117,312	-0.46(-1.60%)
Oct 05, 2021	28.74	28.89	28.51	28.64	112,045	+0.13(+0.46%)
Oct 04, 2021	29.07	29.13	28.44	28.51	232,427	-0.72(-2.46%)
Oct 01, 2021	28.57	29.23	28.57	29.22	216,535	+0.87(+3.06%)
Sep 30, 2021	28.22	28.41	28.02	28.36	151,843	+0.39(+1.39%)
Sep 29, 2021	28.33	28.60	27.93	27.97	90,862	-0.14(-0.50%)
Sep 28, 2021	28.75	28.75	28.09	28.11	183,385	-0.83(-2.87%)
Sep 27, 2021	28.81	29.09	28.81	28.94	486,081	+0.24(+0.84%)
Sep 24, 2021	28.27	28.71	28.27	28.70	233,282	+0.22(+0.77%)
Sep 23, 2021	27.90	28.48	27.90	28.48	685,726	+0.92(+3.33%)
Sep 22, 2021	27.39	27.73	27.39	27.56	129,075	+0.34(+1.25%)
Sep 21, 2021	27.02	27.32	26.98	27.22	218,053	+0.85(+3.22%)
Sep 20, 2021	26.05	26.59	26.01	26.37	101,919	-0.46(-1.71%)
Sep 17, 2021	26.97	27.13	26.77	26.83	42,713	+0.03(+0.11%)
Sep 16, 2021	26.61	26.87	26.52	26.80	62,693	-0.01(-0.04%)
Sep 15, 2021	26.66	26.91	26.47	26.81	278,082	-0.05(-0.19%)
Sep 14, 2021	27.29	27.29	26.78	26.86	73,842	-0.18(-0.66%)
Sep 13, 2021	27.06	27.25	26.67	27.04	176,683	+0.07(+0.26%)
Sep 10, 2021	27.27	27.65	26.94	26.97	92,197	-0.26(-0.95%)
Sep 09, 2021	27.14	27.39	26.99	27.23	207,608	+0.02(+0.07%)
Sep 08, 2021	27.47	27.56	27.02	27.21	102,984	-0.12(-0.44%)
Sep 07, 2021	27.07	27.36	26.98	27.33	98,645	+0.32(+1.18%)
Sep 03, 2021	27.07	27.23	26.82	27.01	58,582	-0.03(-0.11%)
Sep 02, 2021	27.21	27.45	27.00	27.04	144,904	-0.30(-1.10%)
Sep 01, 2021	27.33	27.54	27.19	27.34	82,335	+0.42(+1.56%)
Aug 31, 2021	26.71	26.97	26.63	26.92	83,180	+0.36(+1.35%)
Aug 30, 2021	26.92	26.92	26.51	26.56	105,801	-0.14(-0.52%)
Aug 27, 2021	26.53	26.85	26.47	26.70	68,886	+0.31(+1.17%)
Aug 26, 2021	26.87	26.92	26.32	26.39	105,044	-0.49(-1.82%)
Aug 25, 2021	26.63	26.92	26.47	26.88	195,549	+0.41(+1.55%)
Aug 24, 2021	25.79	26.47	25.51	26.47	428,220	+1.20(+4.74%)
Aug 23, 2021	24.79	25.32	24.79	25.27	154,116	+0.67(+2.72%)
Aug 20, 2021	24.63	24.63	24.44	24.60	130,029	-0.20(-0.81%)
Aug 19, 2021	24.78	24.99	24.70	24.80	109,410	-0.24(-0.96%)
Aug 18, 2021	24.94	25.42	24.87	25.04	133,963	+0.17(+0.68%)
Aug 17, 2021	25.30	25.30	24.78	24.87	461,353	-0.97(-3.75%)
Aug 16, 2021	26.18	26.18	25.77	25.84	167,515	-0.63(-2.38%)
Aug 13, 2021	26.67	26.69	26.47	26.47	190,983	-0.19(-0.71%)
Aug 12, 2021	26.78	27.03	26.48	26.66	107,344	-0.28(-1.04%)
Aug 11, 2021	26.81	26.95	26.67	26.94	73,964	+0.20(+0.75%)
Aug 10, 2021	26.81	26.87	26.68	26.74	136,934	+0.09(+0.34%)
Aug 09, 2021	26.84	26.90	26.59	26.65	98,308	-0.26(-0.97%)
Aug 06, 2021	27.17	27.17	26.78	26.91	137,650	+0.00(+0.00%)
Aug 05, 2021	26.39	27.02	26.39	26.91	306,255	+0.54(+2.05%)
Aug 04, 2021	26.63	26.69	26.37	26.37	154,458	-0.20(-0.75%)
Aug 03, 2021	27.06	27.06	26.38	26.57	337,443	-0.47(-1.74%)
Aug 02, 2021	27.15	27.44	26.98	27.04	108,358	-0.22(-0.81%)
Jul 30, 2021	27.53	27.80	27.22	27.26	68,453	-0.74(-2.64%)
Jul 29, 2021	27.97	28.07	27.73	28.00	162,830	+0.28(+1.01%)
Jul 28, 2021	27.57	27.77	27.44	27.72	95,301	+0.38(+1.39%)
Jul 27, 2021	27.44	27.44	26.99	27.34	101,058	-0.18(-0.65%)
Jul 26, 2021	27.21	27.65	27.17	27.52	106,194	+0.06(+0.22%)
Jul 23, 2021	27.84	27.87	27.45	27.46	89,390	-0.39(-1.40%)
Jul 22, 2021	27.92	27.97	27.62	27.85	136,874	+0.02(+0.07%)
Jul 21, 2021	27.27	27.85	27.09	27.83	119,736	+0.81(+2.99%)
Jul 20, 2021	26.46	27.13	26.39	27.02	165,228	+0.44(+1.65%)
Jul 19, 2021	26.73	26.77	26.34	26.58	225,968	-0.88(-3.20%)
Jul 16, 2021	28.05	28.05	27.36	27.46	76,580	-0.28(-1.01%)
Jul 15, 2021	27.97	28.05	27.57	27.74	93,614	-0.37(-1.32%)
Jul 14, 2021	28.55	28.74	28.09	28.11	129,382	-0.44(-1.56%)
Jul 13, 2021	28.55	28.72	28.47	28.55	170,804	-0.10(-0.37%)
Jul 12, 2021	28.72	28.72	28.47	28.66	122,964	-0.06(-0.21%)
Jul 09, 2021	28.36	28.75	28.12	28.72	114,404	+0.69(+2.46%)
Jul 08, 2021	27.90	28.22	27.66	28.03	241,425	-0.58(-2.03%)
Jul 07, 2021	29.33	29.48	28.52	28.61	759,072	-0.91(-3.08%)
Jul 06, 2021	29.86	29.96	29.26	29.51	1,591,511	-0.44(-1.47%)
Jul 02, 2021	29.99	30.06	29.86	29.95	87,953	+0.14(+0.47%)
Jul 01, 2021	29.70	30.01	29.68	29.81	97,213	+0.05(+0.17%)
Jun 30, 2021	29.56	29.81	29.51	29.76	126,636	+0.21(+0.71%)
Jun 29, 2021	29.77	29.84	29.54	29.55	261,508	-0.34(-1.14%)
Jun 28, 2021	30.58	30.58	29.76	29.89	227,700	-0.91(-2.95%)
Jun 25, 2021	30.89	30.95	30.64	30.80	170,655	-0.09(-0.29%)
Jun 24, 2021	30.93	30.96	30.54	30.89	149,363	-0.01(-0.03%)
Jun 23, 2021	30.70	31.02	30.56	30.90	80,370	+0.37(+1.21%)
Jun 22, 2021	30.44	30.56	30.18	30.53	141,595	+0.07(+0.23%)
Jun 21, 2021	30.39	30.46	29.96	30.46	142,069	+0.28(+0.93%)
Jun 18, 2021	30.43	30.75	30.08	30.18	135,992	-0.75(-2.42%)
Jun 17, 2021	30.81	31.06	30.67	30.93	103,429	+0.26(+0.85%)
Jun 16, 2021	30.81	30.92	30.41	30.67	189,033	-0.25(-0.81%)
Jun 15, 2021	30.99	31.09	30.81	30.92	769,025	-0.38(-1.21%)
Jun 14, 2021	31.37	31.46	31.16	31.30	134,041	-0.10(-0.32%)
Jun 11, 2021	31.29	31.43	31.18	31.40	129,350	+0.07(+0.22%)
Jun 10, 2021	31.36	31.48	30.98	31.33	223,073	-0.12(-0.38%)
Jun 09, 2021	31.52	31.63	31.33	31.45	201,101	+0.15(+0.48%)
Jun 08, 2021	31.35	31.45	31.08	31.30	129,606	+0.17(+0.55%)
Jun 07, 2021	31.27	31.29	30.96	31.13	414,746	-0.29(-0.92%)
Jun 04, 2021	31.42	31.55	31.20	31.42	215,397	-0.03(-0.10%)
Jun 03, 2021	31.60	31.81	31.17	31.45	641,111	-0.45(-1.41%)
Jun 02, 2021	31.97	32.02	31.72	31.90	460,322	+0.21(+0.66%)
Jun 01, 2021	31.96	32.03	31.40	31.69	375,516	+0.56(+1.80%)
May 28, 2021	30.96	31.21	30.90	31.13	230,022	+0.21(+0.68%)
May 27, 2021	30.72	30.93	30.53	30.92	206,216	+0.35(+1.14%)
May 26, 2021	30.13	30.64	30.11	30.57	196,729	+0.81(+2.72%)
May 25, 2021	29.96	30.21	29.67	29.76	146,526	+0.12(+0.40%)
May 24, 2021	29.44	29.67	29.22	29.64	146,340	+0.44(+1.50%)
May 21, 2021	29.46	29.64	29.16	29.20	67,556	-0.22(-0.75%)
May 20, 2021	29.33	29.54	29.17	29.42	150,990	-0.03(-0.10%)
May 19, 2021	28.91	29.46	28.84	29.45	97,528	+0.01(+0.03%)
May 18, 2021	29.18	29.66	29.18	29.44	233,591	+0.68(+2.36%)
May 17, 2021	28.72	28.88	28.35	28.77	247,325	+0.12(+0.42%)
May 14, 2021	28.17	28.69	27.98	28.65	236,862	+1.06(+3.84%)
May 13, 2021	27.72	28.03	27.17	27.59	324,954	-0.04(-0.14%)
May 12, 2021	28.32	28.62	27.54	27.63	330,463	-0.95(-3.32%)
May 11, 2021	27.97	28.75	27.82	28.58	467,329	-0.15(-0.52%)
May 10, 2021	29.56	29.56	28.65	28.73	147,505	-0.56(-1.91%)
May 07, 2021	28.67	29.51	28.67	29.28	155,753	+0.80(+2.80%)
May 06, 2021	28.87	28.90	28.17	28.49	433,168	-0.53(-1.82%)
May 05, 2021	29.36	29.57	28.90	29.02	170,459	-0.29(-0.99%)
May 04, 2021	29.82	29.83	28.97	29.30	246,236	-0.77(-2.56%)
May 03, 2021	30.24	30.39	30.01	30.07	121,591	-0.05(-0.17%)
Apr 30, 2021	30.46	30.63	30.02	30.12	137,865	-0.59(-1.92%)
Apr 29, 2021	31.33	31.38	30.34	30.71	239,970	-0.41(-1.32%)
Apr 28, 2021	31.05	31.17	30.79	31.12	133,406	-0.04(-0.13%)
Apr 27, 2021	30.91	31.21	30.86	31.16	1,160,489	+0.36(+1.17%)
Apr 26, 2021	30.73	31.05	30.66	30.80	166,137	+0.37(+1.21%)
Apr 23, 2021	30.15	30.43	29.95	30.43	115,538	+0.48(+1.60%)
Apr 22, 2021	29.88	30.33	29.65	29.95	136,163	+0.21(+0.71%)
Apr 21, 2021	28.82	29.75	28.78	29.74	240,909	+0.45(+1.53%)
Apr 20, 2021	30.24	30.26	29.07	29.29	351,761	-1.15(-3.77%)
Apr 19, 2021	30.55	30.64	30.28	30.44	187,297	-0.06(-0.20%)
Apr 16, 2021	30.42	30.61	30.19	30.50	140,569	+0.05(+0.16%)
Apr 15, 2021	30.71	30.71	30.23	30.45	193,844	+0.04(+0.13%)
Apr 14, 2021	30.16	30.72	30.16	30.41	251,281	+0.32(+1.06%)
Apr 13, 2021	29.97	30.18	29.62	30.09	247,752	-0.01(-0.03%)
Apr 12, 2021	30.71	30.80	29.96	30.10	414,823	-0.60(-1.95%)
Apr 09, 2021	31.06	31.06	30.55	30.70	387,966	-0.46(-1.47%)
Apr 08, 2021	31.37	31.37	30.80	31.16	249,338	-0.03(-0.10%)
Apr 07, 2021	31.80	31.89	31.03	31.19	241,134	-0.52(-1.64%)
Apr 06, 2021	31.97	32.00	31.62	31.71	291,508	-0.13(-0.41%)
Apr 05, 2021	32.31	32.34	31.74	31.84	849,499	+0.13(+0.41%)
Apr 01, 2021	31.46	31.83	31.33	31.71	287,746	+0.49(+1.57%)
Mar 31, 2021	31.12	31.36	30.91	31.22	432,389	+0.32(+1.03%)
Mar 30, 2021	30.57	31.05	30.45	30.90	169,978	+0.28(+0.91%)
Mar 29, 2021	30.96	30.98	30.19	30.62	259,726	-0.35(-1.13%)
Mar 26, 2021	31.23	31.26	30.53	30.97	570,886	+0.24(+0.78%)
Mar 25, 2021	29.38	30.76	29.16	30.73	331,921	+0.77(+2.57%)
Mar 24, 2021	31.06	31.30	29.95	29.96	376,659	-0.73(-2.38%)
Mar 23, 2021	31.81	31.86	30.63	30.69	473,189	-1.44(-4.48%)
Mar 22, 2021	33.08	33.08	32.00	32.13	504,456	-1.03(-3.10%)
Mar 19, 2021	33.35	33.35	32.35	33.16	322,688	+0.20(+0.61%)
Mar 18, 2021	34.05	34.05	32.86	32.96	418,417	-1.27(-3.71%)
Mar 17, 2021	33.11	34.36	32.76	34.23	349,802	+0.61(+1.81%)
Mar 16, 2021	34.49	34.50	33.36	33.62	533,397	-0.79(-2.29%)
Mar 15, 2021	33.92	34.46	33.71	34.41	927,896	+0.96(+2.87%)
Mar 12, 2021	32.61	33.55	32.22	33.45	429,716	+0.51(+1.55%)
Mar 11, 2021	32.04	32.95	31.86	32.94	618,669	+1.49(+4.73%)
Mar 10, 2021	31.63	31.71	31.08	31.45	769,041	+0.22(+0.70%)
Mar 09, 2021	31.11	31.43	30.81	31.23	339,988	+1.09(+3.61%)
Mar 08, 2021	30.77	30.86	29.99	30.14	812,180	-0.72(-2.33%)
Mar 05, 2021	31.16	31.16	29.16	30.86	751,203	-0.01(-0.03%)
Mar 04, 2021	32.46	32.58	30.11	30.87	880,149	-1.58(-4.86%)
Mar 03, 2021	32.91	33.04	32.21	32.45	458,126	-0.23(-0.70%)
Mar 02, 2021	32.96	33.02	32.61	32.68	311,723	-0.34(-1.03%)
Mar 01, 2021	33.11	33.26	32.79	33.02	823,581	+0.32(+0.98%)
Feb 26, 2021	32.22	32.91	31.48	32.70	560,974	+0.83(+2.60%)
Feb 25, 2021	34.04	34.21	31.64	31.87	1,243,411	-2.00(-5.90%)
Feb 24, 2021	32.88	33.96	32.61	33.87	1,301,007	+1.29(+3.95%)
Feb 23, 2021	32.41	32.63	30.58	32.58	815,079	+0.49(+1.53%)
Feb 22, 2021	31.82	32.52	31.77	32.09	787,742	+0.09(+0.28%)
Feb 19, 2021	31.43	32.10	31.43	32.00	437,826	+0.75(+2.40%)
Feb 18, 2021	30.84	31.43	30.64	31.25	383,492	+0.09(+0.29%)
Feb 17, 2021	31.03	31.19	30.51	31.16	419,570	+0.40(+1.30%)
Feb 16, 2021	30.79	31.09	30.51	30.76	614,485	+1.01(+3.39%)
Feb 12, 2021	28.97	29.82	28.47	29.75	204,946	+0.62(+2.13%)
Feb 11, 2021	29.70	29.70	28.83	29.13	168,761	-0.53(-1.78%)
Feb 10, 2021	30.00	30.01	29.22	29.66	275,297	+0.11(+0.37%)
Feb 09, 2021	30.00	30.02	29.13	29.55	395,684	-0.58(-1.92%)
Feb 08, 2021	29.66	30.16	29.56	30.13	326,868	+0.93(+3.18%)
Feb 05, 2021	28.58	29.56	28.57	29.20	400,381	+1.04(+3.69%)
Feb 04, 2021	27.77	28.18	27.48	28.17	171,835	+0.64(+2.32%)
Feb 03, 2021	27.40	27.71	27.27	27.53	211,767	+0.62(+2.30%)
Feb 02, 2021	26.49	26.95	26.49	26.91	133,369	+0.87(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.