Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	19.08	19.27	19.08	19.26	56,367	+0.14(+0.73%)
Jan 30, 2023	19.25	19.36	19.09	19.12	60,842	-0.50(-2.55%)
Jan 27, 2023	19.36	19.68	19.30	19.62	70,050	+0.26(+1.34%)
Jan 26, 2023	19.48	19.48	19.15	19.36	169,684	+0.01(+0.05%)
Jan 25, 2023	19.08	19.35	18.94	19.35	50,730	+0.20(+1.04%)
Jan 24, 2023	19.15	19.24	18.97	19.15	29,039	+0.00(+0.00%)
Jan 23, 2023	19.05	19.18	19.03	19.15	39,617	+0.09(+0.47%)
Jan 20, 2023	18.72	19.06	18.66	19.06	74,499	+0.55(+2.97%)
Jan 19, 2023	18.32	18.56	18.30	18.51	140,961	+0.18(+0.98%)
Jan 18, 2023	18.56	18.66	18.32	18.33	56,113	-0.01(-0.05%)
Jan 17, 2023	18.29	18.37	18.24	18.34	101,948	-0.05(-0.27%)
Jan 13, 2023	17.98	18.39	17.98	18.39	55,073	+0.36(+1.99%)
Jan 12, 2023	17.73	18.07	17.65	18.03	70,030	+0.32(+1.80%)
Jan 11, 2023	17.62	17.72	17.58	17.71	44,822	+0.04(+0.23%)
Jan 10, 2023	17.52	17.68	17.46	17.67	32,248	+0.19(+1.09%)
Jan 09, 2023	17.48	17.69	17.48	17.48	228,662	+0.01(+0.06%)
Jan 06, 2023	17.20	17.47	17.10	17.47	17,272	+0.33(+1.92%)
Jan 05, 2023	16.96	17.15	16.94	17.14	15,241	+0.00(+0.00%)
Jan 04, 2023	16.83	17.14	16.78	17.14	44,508	+0.56(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.