Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	71.30	71.30	69.95	70.06	8,304,210	-1.14(-1.60%)
Jan 29, 2015	71.26	71.49	70.47	71.20	8,689,432	+0.23(+0.33%)
Jan 28, 2015	71.90	72.41	70.95	70.97	9,146,808	-0.58(-0.81%)
Jan 27, 2015	71.63	72.31	71.27	71.55	7,288,705	-0.78(-1.08%)
Jan 26, 2015	72.75	73.20	72.17	72.33	7,637,684	-0.72(-0.99%)
Jan 23, 2015	73.31	74.08	72.90	73.05	8,483,405	-0.21(-0.28%)
Jan 22, 2015	73.37	74.78	72.50	73.26	18,873,694	-2.87(-3.76%)
Jan 21, 2015	76.03	76.17	75.34	76.12	8,261,587	+0.36(+0.47%)
Jan 20, 2015	75.07	76.17	75.04	75.77	7,303,954	+1.06(+1.42%)
Jan 16, 2015	74.27	74.86	73.58	74.71	7,795,406	+0.14(+0.19%)
Jan 15, 2015	75.60	76.44	73.41	74.57	6,715,375	-1.03(-1.37%)
Jan 14, 2015	75.92	76.77	74.89	75.60	7,575,324	-1.88(-2.42%)
Jan 13, 2015	78.38	79.14	76.78	77.48	4,074,035	-0.23(-0.30%)
Jan 12, 2015	78.58	78.96	77.35	77.71	3,713,499	-0.80(-1.02%)
Jan 09, 2015	79.52	79.71	78.36	78.51	4,240,100	-1.01(-1.27%)
Jan 08, 2015	79.40	79.72	79.02	79.52	4,347,875	+1.11(+1.42%)
Jan 07, 2015	79.02	79.02	77.74	78.41	6,523,969	+1.68(+2.18%)
Jan 06, 2015	78.60	78.70	76.13	76.73	5,553,771	-1.67(-2.13%)
Jan 05, 2015	80.05	80.32	78.19	78.40	4,017,632	-2.13(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.