American Express (NY: AXP )

262.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 71.30 71.30 69.95 70.06 8,304,210 -1.14(-1.60%)
Jan 29, 2015 71.26 71.49 70.47 71.20 8,689,432 +0.23(+0.33%)
Jan 28, 2015 71.90 72.41 70.95 70.97 9,146,808 -0.58(-0.81%)
Jan 27, 2015 71.63 72.31 71.27 71.55 7,288,705 -0.78(-1.08%)
Jan 26, 2015 72.75 73.20 72.17 72.33 7,637,684 -0.72(-0.99%)
Jan 23, 2015 73.31 74.08 72.90 73.05 8,483,405 -0.21(-0.28%)
Jan 22, 2015 73.37 74.78 72.50 73.26 18,873,694 -2.87(-3.76%)
Jan 21, 2015 76.03 76.17 75.34 76.12 8,261,587 +0.36(+0.47%)
Jan 20, 2015 75.07 76.17 75.04 75.77 7,303,954 +1.06(+1.42%)
Jan 16, 2015 74.27 74.86 73.58 74.71 7,795,406 +0.14(+0.19%)
Jan 15, 2015 75.60 76.44 73.41 74.57 6,715,375 -1.03(-1.37%)
Jan 14, 2015 75.92 76.77 74.89 75.60 7,575,324 -1.88(-2.42%)
Jan 13, 2015 78.38 79.14 76.78 77.48 4,074,035 -0.23(-0.30%)
Jan 12, 2015 78.58 78.96 77.35 77.71 3,713,499 -0.80(-1.02%)
Jan 09, 2015 79.52 79.71 78.36 78.51 4,240,100 -1.01(-1.27%)
Jan 08, 2015 79.40 79.72 79.02 79.52 4,347,875 +1.11(+1.42%)
Jan 07, 2015 79.02 79.02 77.74 78.41 6,523,969 +1.68(+2.18%)
Jan 06, 2015 78.60 78.70 76.13 76.73 5,553,771 -1.67(-2.13%)
Jan 05, 2015 80.05 80.32 78.19 78.40 4,017,632 -2.13(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.