Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 5.839 | 5.855 | 5.741 | 5.806 | 261,011,056 | +0.05(+0.85%) |
Jan 30, 2012 | 5.806 | 5.822 | 5.717 | 5.757 | 282,905,344 | -0.18(-3.02%) |
Jan 27, 2012 | 5.871 | 5.985 | 5.863 | 5.936 | 283,564,704 | -0.01(-0.14%) |
Jan 26, 2012 | 6.067 | 6.107 | 5.888 | 5.945 | 325,718,048 | -0.04(-0.68%) |
Jan 25, 2012 | 5.863 | 6.002 | 5.822 | 5.985 | 305,047,104 | +0.05(+0.82%) |
Jan 24, 2012 | 5.790 | 5.985 | 5.749 | 5.936 | 280,352,416 | +0.03(+0.55%) |
Jan 23, 2012 | 5.806 | 6.002 | 5.790 | 5.904 | 416,742,496 | +0.15(+2.55%) |
Jan 20, 2012 | 5.660 | 5.765 | 5.562 | 5.757 | 290,584,832 | +0.09(+1.58%) |
Jan 19, 2012 | 5.871 | 5.936 | 5.493 | 5.668 | 601,873,856 | +0.13(+2.35%) |
Jan 18, 2012 | 5.293 | 5.537 | 5.261 | 5.537 | 369,690,016 | +0.26(+4.94%) |
Jan 17, 2012 | 5.399 | 5.554 | 5.244 | 5.277 | 360,577,952 | -0.11(-1.97%) |
Jan 13, 2012 | 5.285 | 5.448 | 5.220 | 5.383 | 414,506,240 | -0.15(-2.65%) |
Jan 12, 2012 | 5.692 | 5.717 | 5.423 | 5.529 | 443,407,712 | -0.07(-1.16%) |
Jan 11, 2012 | 5.375 | 5.619 | 5.309 | 5.594 | 432,523,232 | +0.20(+3.62%) |
Jan 10, 2012 | 5.244 | 5.423 | 5.244 | 5.399 | 434,233,184 | +0.29(+5.74%) |
Jan 09, 2012 | 5.098 | 5.187 | 5.041 | 5.106 | 294,820,416 | +0.07(+1.46%) |
Jan 06, 2012 | 5.057 | 5.130 | 4.935 | 5.033 | 367,949,312 | -0.11(-2.06%) |
Jan 05, 2012 | 4.682 | 5.171 | 4.650 | 5.138 | 671,198,720 | +0.41(+8.61%) |
Jan 04, 2012 | 4.650 | 4.788 | 4.577 | 4.731 | 298,685,440 | +0.20(+4.50%) |
Dec 30, 2011 | 4.380 | 4.544 | 4.373 | 4.528 | 216,671,248 | +0.08(+1.83%) |
Dec 29, 2011 | 4.308 | 4.463 | 4.300 | 4.446 | 204,317,184 | +0.14(+3.31%) |
Dec 28, 2011 | 4.438 | 4.446 | 4.292 | 4.304 | 178,858,656 | -0.16(-3.56%) |
Dec 27, 2011 | 4.520 | 4.544 | 4.446 | 4.463 | 194,249,456 | -0.10(-2.14%) |
Dec 23, 2011 | 4.511 | 4.585 | 4.454 | 4.560 | 234,196,208 | +0.30(+7.07%) |
Dec 21, 2011 | 4.218 | 4.275 | 4.153 | 4.259 | 249,558,128 | +0.05(+1.16%) |
Dec 20, 2011 | 4.161 | 4.251 | 4.104 | 4.210 | 292,834,560 | +0.15(+3.71%) |
Dec 19, 2011 | 4.234 | 4.251 | 4.006 | 4.059 | 421,902,144 | -0.18(-4.13%) |
Dec 16, 2011 | 4.324 | 4.414 | 4.202 | 4.234 | 278,894,912 | -0.05(-1.14%) |
Dec 15, 2011 | 4.340 | 4.373 | 4.246 | 4.283 | 240,273,552 | +0.02(+0.57%) |
Dec 14, 2011 | 4.267 | 4.373 | 4.234 | 4.259 | 277,903,264 | -0.07(-1.69%) |
Dec 13, 2011 | 4.528 | 4.560 | 4.251 | 4.332 | 278,201,664 | -0.11(-2.39%) |
Dec 12, 2011 | 4.552 | 4.560 | 4.397 | 4.438 | 234,385,536 | -0.22(-4.72%) |
Dec 09, 2011 | 4.617 | 4.764 | 4.585 | 4.658 | 360,610,176 | +0.11(+2.33%) |
Dec 08, 2011 | 4.756 | 4.788 | 4.503 | 4.552 | 350,095,616 | -0.24(-5.09%) |
Dec 07, 2011 | 4.666 | 4.821 | 4.642 | 4.796 | 299,439,104 | +0.09(+1.90%) |
Dec 06, 2011 | 4.674 | 4.821 | 4.642 | 4.707 | 312,283,232 | -0.01(-0.17%) |
Dec 05, 2011 | 4.772 | 4.845 | 4.666 | 4.715 | 360,223,904 | +0.12(+2.66%) |
Dec 02, 2011 | 4.617 | 4.788 | 4.568 | 4.593 | 347,690,016 | +0.09(+1.99%) |
Dec 01, 2011 | 4.373 | 4.585 | 4.308 | 4.503 | 386,742,464 | +0.07(+1.65%) |
Nov 30, 2011 | 4.397 | 4.430 | 4.218 | 4.430 | 534,950,688 | +0.30(+7.30%) |
Nov 29, 2011 | 4.218 | 4.291 | 4.088 | 4.129 | 409,479,136 | -0.14(-3.24%) |
Nov 28, 2011 | 4.470 | 4.494 | 4.177 | 4.267 | 424,131,648 | +0.07(+1.55%) |
Nov 25, 2011 | 4.194 | 4.332 | 4.161 | 4.202 | 170,322,688 | +0.02(+0.58%) |
Nov 23, 2011 | 4.307 | 4.316 | 4.169 | 4.177 | 326,490,368 | -0.19(-4.28%) |
Nov 22, 2011 | 4.486 | 4.539 | 4.324 | 4.364 | 332,023,264 | -0.10(-2.19%) |
Nov 21, 2011 | 4.600 | 4.616 | 4.454 | 4.462 | 330,936,224 | -0.24(-5.02%) |
Nov 18, 2011 | 4.763 | 4.787 | 4.673 | 4.698 | 279,355,552 | -0.02(-0.34%) |
Nov 17, 2011 | 4.860 | 4.901 | 4.706 | 4.714 | 351,298,688 | -0.08(-1.69%) |
Nov 16, 2011 | 4.949 | 4.949 | 4.795 | 4.795 | 358,856,224 | -0.19(-3.75%) |
Nov 15, 2011 | 4.884 | 5.071 | 4.876 | 4.982 | 329,793,728 | +0.07(+1.32%) |
Nov 14, 2011 | 5.006 | 5.031 | 4.893 | 4.917 | 276,908,640 | -0.13(-2.58%) |
Nov 11, 2011 | 4.974 | 5.112 | 4.974 | 5.047 | 258,422,496 | +0.15(+2.99%) |
Nov 10, 2011 | 5.136 | 5.145 | 4.884 | 4.901 | 399,044,128 | -0.11(-2.11%) |
Nov 09, 2011 | 5.128 | 5.169 | 4.998 | 5.006 | 325,807,232 | -0.30(-5.67%) |
Nov 08, 2011 | 5.315 | 5.356 | 5.201 | 5.307 | 269,061,984 | +0.07(+1.24%) |
Nov 07, 2011 | 5.234 | 5.356 | 5.120 | 5.242 | 236,263,744 | -0.03(-0.62%) |
Nov 04, 2011 | 5.470 | 5.486 | 5.242 | 5.275 | 327,844,032 | -0.34(-6.08%) |
Nov 03, 2011 | 5.616 | 5.673 | 5.348 | 5.616 | 299,902,016 | +0.15(+2.83%) |
Nov 02, 2011 | 5.462 | 5.478 | 5.340 | 5.462 | 266,698,928 | +0.26(+5.00%) |
Nov 01, 2011 | 5.185 | 5.429 | 5.136 | 5.201 | 456,794,336 | -0.35(-6.30%) |
Oct 31, 2011 | 5.762 | 5.819 | 5.543 | 5.551 | 309,586,496 | -0.42(-7.07%) |
Oct 28, 2011 | 5.754 | 6.039 | 5.730 | 5.974 | 336,113,728 | +0.11(+1.80%) |
Oct 27, 2011 | 5.778 | 5.876 | 5.608 | 5.868 | 502,720,064 | +0.51(+9.56%) |
Oct 26, 2011 | 5.348 | 5.413 | 5.234 | 5.356 | 255,683,904 | +0.11(+2.01%) |
Oct 25, 2011 | 5.405 | 5.421 | 5.250 | 5.250 | 246,841,152 | -0.21(-3.87%) |
Oct 24, 2011 | 5.356 | 5.478 | 5.275 | 5.462 | 266,607,072 | +0.21(+4.02%) |
Oct 21, 2011 | 5.356 | 5.405 | 5.185 | 5.250 | 310,790,368 | -0.01(-0.15%) |
Oct 20, 2011 | 5.226 | 5.266 | 5.023 | 5.258 | 313,363,584 | +0.06(+1.09%) |
Oct 19, 2011 | 5.429 | 5.575 | 5.177 | 5.201 | 391,587,584 | -0.20(-3.61%) |
Oct 18, 2011 | 5.096 | 5.518 | 5.006 | 5.396 | 610,609,408 | +0.50(+10.12%) |
Oct 17, 2011 | 5.023 | 5.104 | 4.901 | 4.901 | 215,651,552 | -0.13(-2.58%) |
Oct 14, 2011 | 5.128 | 5.169 | 4.974 | 5.031 | 250,472,208 | -0.02(-0.48%) |
Oct 13, 2011 | 5.234 | 5.234 | 5.014 | 5.055 | 282,476,800 | -0.29(-5.47%) |
Oct 12, 2011 | 5.291 | 5.478 | 5.153 | 5.348 | 349,740,544 | +0.17(+3.30%) |
Oct 11, 2011 | 5.023 | 5.258 | 4.982 | 5.177 | 251,195,456 | +0.07(+1.43%) |
Oct 10, 2011 | 4.990 | 5.112 | 4.974 | 5.104 | 276,855,616 | +0.31(+6.44%) |
Oct 07, 2011 | 5.136 | 5.145 | 4.779 | 4.795 | 351,409,248 | -0.31(-6.05%) |
Oct 06, 2011 | 4.949 | 5.128 | 4.901 | 5.104 | 413,095,552 | +0.41(+8.84%) |
Oct 05, 2011 | 4.641 | 4.738 | 4.478 | 4.689 | 358,141,216 | +0.01(+0.17%) |
Oct 04, 2011 | 4.454 | 4.681 | 4.169 | 4.681 | 550,493,888 | +0.19(+4.16%) |
Oct 03, 2011 | 5.014 | 5.019 | 4.486 | 4.494 | 453,340,096 | -0.48(-9.64%) |
Sep 30, 2011 | 5.023 | 5.132 | 4.966 | 4.974 | 215,886,224 | -0.19(-3.62%) |
Sep 29, 2011 | 5.201 | 5.242 | 4.998 | 5.161 | 275,361,344 | +0.15(+3.08%) |
Sep 28, 2011 | 5.291 | 5.307 | 5.006 | 5.006 | 273,145,120 | -0.26(-4.94%) |
Sep 27, 2011 | 5.559 | 5.567 | 5.210 | 5.266 | 284,712,256 | -0.10(-1.82%) |
Sep 26, 2011 | 5.266 | 5.364 | 5.128 | 5.364 | 280,614,816 | +0.24(+4.60%) |
Sep 23, 2011 | 4.949 | 5.193 | 4.933 | 5.128 | 619,367,488 | +0.20(+4.13%) |
Sep 22, 2011 | 5.071 | 5.104 | 4.876 | 4.925 | 472,352,640 | -0.26(-5.02%) |
Sep 21, 2011 | 5.648 | 5.665 | 5.169 | 5.185 | 469,781,728 | -0.42(-7.54%) |
Sep 20, 2011 | 5.722 | 5.738 | 5.608 | 5.608 | 175,318,832 | -0.07(-1.29%) |
Sep 19, 2011 | 5.738 | 5.746 | 5.636 | 5.681 | 243,974,368 | -0.20(-3.32%) |
Sep 16, 2011 | 5.998 | 6.006 | 5.754 | 5.876 | 295,968,544 | -0.08(-1.36%) |
Sep 15, 2011 | 5.835 | 5.965 | 5.795 | 5.957 | 282,622,944 | +0.23(+3.97%) |
Sep 14, 2011 | 5.762 | 5.795 | 5.624 | 5.730 | 261,496,528 | +0.04(+0.71%) |
Sep 13, 2011 | 5.762 | 5.835 | 5.665 | 5.689 | 270,873,984 | -0.04(-0.71%) |
Sep 12, 2011 | 5.567 | 5.770 | 5.535 | 5.730 | 352,442,048 | +0.06(+1.00%) |
Sep 09, 2011 | 5.778 | 5.860 | 5.657 | 5.673 | 314,779,968 | -0.18(-3.06%) |
Sep 08, 2011 | 5.998 | 6.047 | 5.852 | 5.852 | 250,905,936 | -0.23(-3.74%) |
Sep 07, 2011 | 5.876 | 6.112 | 5.770 | 6.079 | 315,747,552 | +0.40(+7.01%) |
Sep 06, 2011 | 5.616 | 5.746 | 5.527 | 5.681 | 347,698,496 | -0.21(-3.59%) |
Sep 02, 2011 | 5.941 | 6.055 | 5.827 | 5.892 | 376,498,176 | -0.54(-8.34%) |
Sep 01, 2011 | 6.648 | 6.648 | 6.429 | 6.429 | 299,393,888 | -0.21(-3.18%) |
Aug 31, 2011 | 6.729 | 6.737 | 6.591 | 6.640 | 346,932,640 | +0.05(+0.74%) |
Aug 30, 2011 | 6.729 | 6.810 | 6.534 | 6.591 | 365,672,096 | -0.22(-3.22%) |
Aug 29, 2011 | 6.575 | 6.827 | 6.461 | 6.810 | 446,887,520 | +0.51(+8.12%) |
Aug 26, 2011 | 6.185 | 6.478 | 6.047 | 6.299 | 522,586,208 | +0.09(+1.44%) |
Aug 25, 2011 | 5.674 | 7.143 | 5.991 | 6.210 | 1,057,852,928 | +0.54(+9.44%) |
Aug 24, 2011 | 5.163 | 5.723 | 5.130 | 5.674 | 741,149,952 | +0.56(+10.95%) |
Aug 23, 2011 | 5.171 | 5.227 | 4.878 | 5.114 | 693,389,760 | -0.10(-1.87%) |
Aug 22, 2011 | 5.844 | 5.861 | 5.211 | 5.211 | 490,600,224 | -0.45(-7.89%) |
Aug 19, 2011 | 5.520 | 5.779 | 5.479 | 5.658 | 356,301,792 | -0.03(-0.57%) |
Aug 18, 2011 | 5.723 | 5.755 | 5.503 | 5.690 | 412,530,784 | -0.37(-6.03%) |
Aug 17, 2011 | 6.055 | 6.161 | 6.007 | 6.055 | 196,148,784 | +0.05(+0.81%) |
Aug 16, 2011 | 6.177 | 6.218 | 5.958 | 6.007 | 339,255,424 | -0.29(-4.64%) |
Aug 15, 2011 | 6.055 | 6.364 | 5.966 | 6.299 | 330,120,384 | +0.46(+7.93%) |
Aug 12, 2011 | 6.080 | 6.258 | 5.788 | 5.836 | 368,350,112 | -0.05(-0.83%) |
Aug 11, 2011 | 5.763 | 6.023 | 5.650 | 5.885 | 423,275,168 | +0.39(+7.09%) |
Aug 10, 2011 | 6.112 | 6.161 | 5.471 | 5.495 | 608,073,344 | -0.67(-10.92%) |
Aug 09, 2011 | 6.007 | 6.218 | 5.422 | 6.169 | 610,152,448 | +0.88(+16.74%) |
Aug 08, 2011 | 6.007 | 6.250 | 5.122 | 5.284 | 839,196,480 | -1.35(-20.32%) |
Aug 05, 2011 | 7.281 | 7.346 | 6.518 | 6.632 | 673,607,168 | -0.54(-7.47%) |
Aug 04, 2011 | 7.606 | 7.679 | 7.119 | 7.168 | 375,438,016 | -0.58(-7.44%) |
Aug 03, 2011 | 7.703 | 7.784 | 7.565 | 7.744 | 216,120,560 | +0.04(+0.53%) |
Aug 02, 2011 | 7.922 | 8.004 | 7.687 | 7.703 | 213,795,760 | -0.26(-3.26%) |
Aug 01, 2011 | 8.150 | 8.158 | 7.874 | 7.963 | 196,270,976 | +0.08(+1.03%) |
Jul 29, 2011 | 7.825 | 8.077 | 7.793 | 7.882 | 231,516,080 | -0.06(-0.82%) |
Jul 28, 2011 | 7.890 | 7.995 | 7.866 | 7.947 | 139,780,704 | +0.09(+1.14%) |
Jul 27, 2011 | 8.052 | 8.069 | 7.857 | 7.857 | 186,303,952 | -0.26(-3.20%) |
Jul 26, 2011 | 8.093 | 8.190 | 8.044 | 8.117 | 149,042,144 | -0.01(-0.10%) |
Jul 25, 2011 | 8.093 | 8.174 | 8.020 | 8.125 | 160,628,272 | -0.10(-1.18%) |
Jul 22, 2011 | 8.257 | 8.271 | 8.190 | 8.223 | 170,570,960 | -0.08(-0.98%) |
Jul 21, 2011 | 8.142 | 8.345 | 8.117 | 8.304 | 292,991,936 | +0.31(+3.86%) |
Jul 20, 2011 | 7.841 | 8.117 | 7.817 | 7.995 | 307,473,120 | +0.23(+2.93%) |
Jul 19, 2011 | 7.914 | 7.995 | 7.630 | 7.768 | 396,948,192 | -0.12(-1.54%) |
Jul 18, 2011 | 8.020 | 8.060 | 7.736 | 7.890 | 279,285,920 | -0.23(-2.80%) |
Jul 15, 2011 | 8.215 | 8.263 | 8.020 | 8.117 | 225,959,120 | -0.06(-0.70%) |
Jul 14, 2011 | 8.361 | 8.385 | 8.166 | 8.174 | 182,628,288 | -0.11(-1.27%) |
Jul 13, 2011 | 8.336 | 8.409 | 8.239 | 8.280 | 202,563,328 | -0.01(-0.10%) |
Jul 12, 2011 | 8.336 | 8.442 | 8.280 | 8.288 | 178,609,088 | -0.11(-1.35%) |
Jul 11, 2011 | 8.547 | 8.564 | 8.361 | 8.401 | 178,890,064 | -0.28(-3.27%) |
Jul 08, 2011 | 8.726 | 8.767 | 8.612 | 8.685 | 159,665,472 | -0.18(-2.01%) |
Jul 07, 2011 | 8.718 | 8.896 | 8.807 | 8.864 | 140,261,984 | +0.15(+1.68%) |
Jul 06, 2011 | 8.791 | 8.807 | 8.653 | 8.718 | 177,747,952 | -0.21(-2.36%) |
Jul 05, 2011 | 8.978 | 8.986 | 8.856 | 8.929 | 135,853,520 | -0.07(-0.81%) |
Jul 01, 2011 | 8.913 | 9.043 | 8.864 | 9.002 | 169,377,856 | +0.11(+1.19%) |
Jun 30, 2011 | 9.067 | 9.075 | 8.799 | 8.896 | 315,393,312 | -0.15(-1.62%) |
Jun 29, 2011 | 9.067 | 9.132 | 8.929 | 9.043 | 371,336,544 | +0.26(+2.96%) |
Jun 28, 2011 | 8.856 | 8.864 | 8.742 | 8.783 | 135,869,472 | -0.02(-0.28%) |
Jun 27, 2011 | 8.539 | 8.888 | 8.539 | 8.807 | 249,598,288 | +0.27(+3.14%) |
Jun 24, 2011 | 8.710 | 8.742 | 8.511 | 8.539 | 150,546,528 | -0.15(-1.77%) |
Jun 23, 2011 | 8.645 | 8.742 | 8.572 | 8.694 | 222,016,912 | -0.06(-0.74%) |
Jun 22, 2011 | 8.758 | 8.880 | 8.750 | 8.758 | 126,107,864 | -0.03(-0.37%) |
Jun 21, 2011 | 8.669 | 8.823 | 8.547 | 8.791 | 134,553,872 | +0.19(+2.17%) |
Jun 20, 2011 | 8.596 | 8.620 | 8.547 | 8.604 | 108,788,000 | -0.06(-0.75%) |
Jun 17, 2011 | 8.726 | 8.742 | 8.588 | 8.669 | 143,863,712 | +0.06(+0.75%) |
Jun 16, 2011 | 8.484 | 8.677 | 8.442 | 8.604 | 246,318,912 | +0.08(+0.95%) |
Jun 15, 2011 | 8.604 | 8.661 | 8.450 | 8.523 | 262,645,472 | -0.24(-2.78%) |
Jun 14, 2011 | 9.026 | 9.026 | 8.726 | 8.767 | 212,973,648 | -0.14(-1.55%) |
Jun 13, 2011 | 8.840 | 8.945 | 8.637 | 8.905 | 229,008,560 | +0.14(+1.57%) |
Jun 10, 2011 | 8.620 | 8.953 | 8.450 | 8.767 | 259,690,272 | +0.12(+1.41%) |
Jun 09, 2011 | 8.588 | 8.726 | 8.523 | 8.645 | 159,372,080 | +0.09(+1.04%) |
Jun 08, 2011 | 8.596 | 8.758 | 8.519 | 8.556 | 196,262,288 | -0.09(-1.03%) |
Jun 07, 2011 | 8.896 | 8.970 | 8.604 | 8.645 | 197,197,840 | -0.15(-1.66%) |
Jun 06, 2011 | 9.075 | 9.091 | 8.726 | 8.791 | 262,664,528 | -0.37(-3.99%) |
Jun 03, 2011 | 9.091 | 9.294 | 9.059 | 9.156 | 142,643,264 | -0.14(-1.48%) |
May 24, 2011 | 9.286 | 9.335 | 9.156 | 9.294 | 159,513,024 | +0.03(+0.35%) |
May 23, 2011 | 9.302 | 9.343 | 9.229 | 9.262 | 150,310,672 | -0.13(-1.38%) |
May 20, 2011 | 9.440 | 9.554 | 9.351 | 9.392 | 143,052,848 | -0.09(-0.94%) |
May 19, 2011 | 9.635 | 9.643 | 9.473 | 9.481 | 149,217,328 | -0.08(-0.85%) |
May 18, 2011 | 9.651 | 9.651 | 9.513 | 9.562 | 188,902,320 | -0.09(-0.92%) |
May 17, 2011 | 9.578 | 9.684 | 9.570 | 9.651 | 179,433,552 | +0.03(+0.34%) |
May 16, 2011 | 9.643 | 9.821 | 9.586 | 9.619 | 152,453,392 | -0.06(-0.59%) |
May 13, 2011 | 9.890 | 9.902 | 9.659 | 9.675 | 196,594,064 | -0.22(-2.21%) |
May 12, 2011 | 9.894 | 9.951 | 9.805 | 9.894 | 138,231,344 | -0.04(-0.41%) |
May 11, 2011 | 9.955 | 10.08 | 9.919 | 9.935 | 185,799,056 | -0.02(-0.24%) |
May 10, 2011 | 9.902 | 10.03 | 9.878 | 9.959 | 112,972,880 | +0.08(+0.82%) |
May 09, 2011 | 9.959 | 9.988 | 9.821 | 9.878 | 136,612,688 | -0.11(-1.06%) |
May 06, 2011 | 10.06 | 10.10 | 9.959 | 9.984 | 137,329,424 | +0.01(+0.08%) |
May 05, 2011 | 10.06 | 10.11 | 9.894 | 9.975 | 161,737,648 | -0.15(-1.52%) |
May 04, 2011 | 10.25 | 10.28 | 10.07 | 10.13 | 122,469,856 | -0.09(-0.87%) |
May 03, 2011 | 10.02 | 10.31 | 10.000 | 10.22 | 179,341,520 | +0.21(+2.11%) |
May 02, 2011 | 10.02 | 10.05 | 10.01 | 10.01 | 110,858,512 | +0.05(+0.49%) |
Apr 29, 2011 | 10.05 | 10.07 | 9.959 | 9.959 | 107,335,168 | -0.11(-1.13%) |
Apr 28, 2011 | 9.984 | 10.10 | 9.935 | 10.07 | 113,786,664 | +0.07(+0.73%) |
Apr 27, 2011 | 9.927 | 10.06 | 9.919 | 10.000 | 146,621,936 | +0.08(+0.82%) |
Apr 26, 2011 | 10.13 | 10.16 | 9.919 | 9.919 | 180,825,984 | -0.17(-1.69%) |
Apr 25, 2011 | 10.19 | 10.22 | 10.02 | 10.09 | 138,735,120 | +0.11(+1.06%) |
Apr 21, 2011 | 10.000 | 10.06 | 9.927 | 9.984 | 124,489,032 | +0.03(+0.33%) |
Apr 20, 2011 | 10.08 | 10.12 | 9.902 | 9.951 | 222,155,664 | -0.06(-0.57%) |
Apr 19, 2011 | 10.16 | 10.16 | 9.854 | 10.01 | 225,052,560 | -0.06(-0.64%) |
Apr 18, 2011 | 10.21 | 10.22 | 9.927 | 10.07 | 323,154,496 | -0.32(-3.12%) |
Apr 15, 2011 | 10.72 | 10.81 | 10.40 | 10.40 | 328,411,072 | -0.25(-2.36%) |
Apr 14, 2011 | 10.67 | 10.75 | 10.60 | 10.65 | 142,371,872 | -0.11(-1.05%) |
Apr 13, 2011 | 11.04 | 11.06 | 10.71 | 10.76 | 153,276,608 | -0.16(-1.49%) |
Apr 12, 2011 | 10.87 | 11.01 | 10.79 | 10.92 | 123,843,912 | -0.02(-0.15%) |
Apr 11, 2011 | 10.95 | 11.02 | 10.89 | 10.94 | 78,006,664 | +0.01(+0.07%) |
Apr 08, 2011 | 11.05 | 11.13 | 10.91 | 10.93 | 108,190,400 | -0.11(-0.95%) |
Apr 07, 2011 | 11.18 | 11.26 | 10.98 | 11.04 | 146,951,280 | -0.09(-0.80%) |
Apr 06, 2011 | 11.03 | 11.18 | 10.97 | 11.13 | 167,692,096 | +0.20(+1.86%) |
Apr 05, 2011 | 10.89 | 10.95 | 10.84 | 10.92 | 81,036,088 | +0.02(+0.22%) |
Apr 04, 2011 | 10.87 | 11.02 | 10.87 | 10.90 | 87,587,888 | +0.06(+0.52%) |
Apr 01, 2011 | 10.91 | 11.04 | 10.83 | 10.84 | 117,202,472 | +0.03(+0.30%) |
Mar 31, 2011 | 10.83 | 10.86 | 10.78 | 10.81 | 106,267,904 | -0.10(-0.89%) |
Mar 30, 2011 | 10.87 | 11.00 | 10.76 | 10.91 | 149,229,888 | +0.08(+0.75%) |
Mar 29, 2011 | 10.88 | 10.88 | 10.67 | 10.83 | 144,965,008 | -0.02(-0.15%) |
Mar 28, 2011 | 10.88 | 11.00 | 10.84 | 10.84 | 96,853,472 | +0.02(+0.23%) |
Mar 25, 2011 | 10.94 | 10.97 | 10.80 | 10.82 | 142,207,536 | -0.11(-1.04%) |
Mar 24, 2011 | 11.00 | 11.02 | 10.80 | 10.93 | 210,339,360 | -0.14(-1.24%) |
Mar 23, 2011 | 11.13 | 11.14 | 10.84 | 11.07 | 284,044,224 | -0.19(-1.66%) |
Mar 22, 2011 | 11.39 | 11.39 | 11.26 | 11.26 | 106,405,504 | -0.14(-1.21%) |
Mar 21, 2011 | 11.28 | 11.40 | 11.27 | 11.39 | 140,930,400 | +0.01(+0.07%) |
Mar 18, 2011 | 11.52 | 11.59 | 11.34 | 11.39 | 245,689,440 | +0.05(+0.43%) |
Mar 17, 2011 | 11.27 | 11.39 | 11.15 | 11.34 | 162,219,904 | +0.21(+1.90%) |
Mar 16, 2011 | 11.36 | 11.44 | 11.08 | 11.13 | 220,239,344 | -0.19(-1.72%) |
Mar 15, 2011 | 11.30 | 11.40 | 11.25 | 11.32 | 209,529,904 | -0.22(-1.90%) |
Mar 14, 2011 | 11.57 | 11.64 | 11.41 | 11.54 | 138,263,664 | -0.12(-1.04%) |
Mar 11, 2011 | 11.44 | 11.70 | 11.44 | 11.66 | 137,732,528 | +0.10(+0.84%) |
Mar 10, 2011 | 11.69 | 11.73 | 11.57 | 11.57 | 191,677,888 | -0.27(-2.26%) |
Mar 09, 2011 | 11.89 | 11.91 | 11.74 | 11.83 | 182,864,992 | -0.08(-0.68%) |
Mar 08, 2011 | 11.57 | 11.92 | 11.52 | 11.91 | 308,630,432 | +0.54(+4.70%) |
Mar 07, 2011 | 11.50 | 11.57 | 11.29 | 11.38 | 171,361,792 | -0.07(-0.64%) |
Mar 04, 2011 | 11.60 | 11.61 | 11.34 | 11.45 | 180,391,152 | -0.12(-1.05%) |
Mar 03, 2011 | 11.39 | 11.59 | 11.39 | 11.57 | 171,704,032 | +0.31(+2.74%) |
Mar 02, 2011 | 11.29 | 11.41 | 11.20 | 11.27 | 142,310,432 | -0.02(-0.22%) |
Mar 01, 2011 | 11.60 | 11.63 | 11.27 | 11.29 | 198,599,536 | -0.29(-2.52%) |
Feb 28, 2011 | 11.56 | 11.73 | 11.48 | 11.58 | 168,849,856 | +0.07(+0.63%) |
Feb 25, 2011 | 11.48 | 11.61 | 11.44 | 11.51 | 156,549,936 | +0.19(+1.65%) |
Feb 24, 2011 | 11.44 | 11.48 | 11.18 | 11.32 | 248,397,104 | -0.16(-1.41%) |
Feb 23, 2011 | 11.48 | 11.70 | 11.28 | 11.48 | 242,152,224 | -0.01(-0.07%) |
Feb 22, 2011 | 11.65 | 11.77 | 11.42 | 11.49 | 230,947,904 | -0.46(-3.86%) |
Feb 18, 2011 | 12.03 | 12.07 | 11.89 | 11.95 | 121,378,488 | -0.05(-0.40%) |
Feb 17, 2011 | 11.95 | 12.08 | 11.94 | 12.00 | 127,614,416 | -0.02(-0.20%) |
Feb 16, 2011 | 12.00 | 12.06 | 11.91 | 12.03 | 163,733,056 | +0.06(+0.47%) |
Feb 15, 2011 | 11.99 | 12.06 | 11.91 | 11.97 | 134,998,288 | -0.10(-0.81%) |
Feb 14, 2011 | 11.97 | 12.12 | 11.92 | 12.07 | 138,620,176 | +0.10(+0.81%) |
Feb 11, 2011 | 11.65 | 12.05 | 11.63 | 11.97 | 192,731,872 | +0.23(+1.93%) |
Feb 10, 2011 | 11.76 | 11.86 | 11.73 | 11.74 | 162,878,592 | -0.12(-1.02%) |
Feb 09, 2011 | 11.72 | 11.91 | 11.68 | 11.86 | 185,067,184 | +0.02(+0.21%) |
Feb 08, 2011 | 11.86 | 11.96 | 11.75 | 11.84 | 195,246,064 | -0.05(-0.41%) |
Feb 07, 2011 | 11.76 | 11.97 | 11.69 | 11.89 | 184,082,368 | +0.31(+2.66%) |
Feb 04, 2011 | 11.69 | 11.73 | 11.44 | 11.58 | 174,000,496 | -0.11(-0.97%) |
Feb 03, 2011 | 11.48 | 11.73 | 11.47 | 11.69 | 179,828,992 | +0.15(+1.33%) |
Feb 02, 2011 | 11.61 | 11.63 | 11.45 | 11.54 | 172,970,752 | -0.06(-0.49%) |