Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	11.89	12.10	11.78	12.07	19,428,692	+0.26(+2.22%)
Jan 30, 2002	11.50	11.86	11.47	11.81	36,026,584	+0.47(+4.16%)
Jan 29, 2002	12.21	12.32	11.31	11.34	35,094,560	-0.85(-6.98%)
Jan 28, 2002	12.11	12.25	12.07	12.19	11,758,146	+0.06(+0.46%)
Jan 25, 2002	12.15	12.28	12.04	12.13	14,461,282	-0.12(-1.02%)
Jan 24, 2002	12.17	12.26	12.09	12.26	18,931,090	+0.22(+1.81%)
Jan 23, 2002	12.00	12.08	11.86	12.04	13,304,212	+0.04(+0.30%)
Jan 22, 2002	11.78	12.01	11.68	12.00	20,435,124	+0.36(+3.08%)
Jan 21, 2002	11.64	11.75	11.59	11.64	11,155,853	+0.00(+0.00%)
Jan 18, 2002	11.64	11.75	11.59	11.64	11,141,756	-0.06(-0.52%)
Jan 17, 2002	11.69	11.78	11.68	11.71	11,626,305	+0.14(+1.19%)
Jan 16, 2002	11.61	11.84	0.0019	11.57	13,347,811	-0.20(-1.71%)
Jan 15, 2002	11.64	11.85	11.60	11.77	16,207,851	+0.14(+1.20%)
Jan 14, 2002	11.66	11.71	11.57	11.63	12,160,457	-0.03(-0.30%)
Jan 11, 2002	11.92	11.93	11.66	11.66	12,513,165	-0.21(-1.77%)
Jan 10, 2002	11.91	12.00	11.84	11.87	13,598,440	-0.18(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.