Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 11.89 12.10 11.78 12.07 19,428,692 +0.26(+2.22%)
Jan 30, 2002 11.50 11.86 11.47 11.81 36,026,584 +0.47(+4.16%)
Jan 29, 2002 12.21 12.32 11.31 11.34 35,094,560 -0.85(-6.98%)
Jan 28, 2002 12.11 12.25 12.07 12.19 11,758,146 +0.06(+0.46%)
Jan 25, 2002 12.15 12.28 12.04 12.13 14,461,282 -0.12(-1.02%)
Jan 24, 2002 12.17 12.26 12.09 12.26 18,931,090 +0.22(+1.81%)
Jan 23, 2002 12.00 12.08 11.86 12.04 13,304,212 +0.04(+0.30%)
Jan 22, 2002 11.78 12.01 11.68 12.00 20,435,124 +0.36(+3.08%)
Jan 21, 2002 11.64 11.75 11.59 11.64 11,155,853 +0.00(+0.00%)
Jan 18, 2002 11.64 11.75 11.59 11.64 11,141,756 -0.06(-0.52%)
Jan 17, 2002 11.69 11.78 11.68 11.71 11,626,305 +0.14(+1.19%)
Jan 16, 2002 11.61 11.84 0.0019 11.57 13,347,811 -0.20(-1.71%)
Jan 15, 2002 11.64 11.85 11.60 11.77 16,207,851 +0.14(+1.20%)
Jan 14, 2002 11.66 11.71 11.57 11.63 12,160,457 -0.03(-0.30%)
Jan 11, 2002 11.92 11.93 11.66 11.66 12,513,165 -0.21(-1.77%)
Jan 10, 2002 11.91 12.00 11.84 11.87 13,598,440 -0.18(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.