Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	36.14	36.65	35.60	35.80	165,953	-0.09(-0.25%)
Jan 28, 2010	36.42	36.42	35.62	35.89	55,381	-0.96(-2.61%)
Jan 27, 2010	36.50	36.85	35.98	36.85	75,035	+0.30(+0.82%)
Jan 26, 2010	36.05	37.30	35.95	36.55	44,782	+0.02(+0.05%)
Jan 25, 2010	37.00	37.24	36.39	36.53	65,695	+0.53(+1.47%)
Jan 22, 2010	36.69	37.29	36.00	36.00	85,765	-1.44(-3.85%)
Jan 21, 2010	38.90	39.14	37.25	37.44	89,349	-1.51(-3.88%)
Jan 20, 2010	39.30	39.30	38.61	38.95	88,045	-1.76(-4.32%)
Jan 19, 2010	39.43	40.71	39.43	40.71	53,864	-0.09(-0.22%)
Jan 15, 2010		40.80	40.80	40.80	0	-1.74(-4.09%)
Jan 14, 2010	42.25	42.65	42.25	42.54	386,533	+0.38(+0.90%)
Jan 13, 2010	42.06	42.40	41.89	42.16	369,831	-0.16(-0.38%)
Jan 12, 2010	42.46	42.79	42.25	42.32	49,522	-0.64(-1.49%)
Jan 11, 2010	43.11	43.18	42.65	42.96	33,634	-0.24(-0.56%)
Jan 08, 2010	42.75	43.20	42.62	43.20	34,905	+1.25(+2.98%)
Jan 07, 2010	41.56	41.95	41.56	41.95	26,249	+0.80(+1.94%)
Jan 06, 2010	40.95	41.40	40.95	41.15	183,292	+0.10(+0.24%)
Jan 05, 2010	41.76	41.76	41.00	41.05	39,195	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.