Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	11.52	12.14	11.52	11.86	76,437	+0.33(+2.86%)
Jan 28, 2010	11.73	11.99	11.22	11.53	78,213	-0.12(-1.03%)
Jan 27, 2010	10.70	11.99	10.63	11.65	250,887	+0.92(+8.57%)
Jan 26, 2010	10.30	11.08	10.30	10.73	226,153	+0.40(+3.87%)
Jan 25, 2010	10.11	10.41	9.930	10.33	49,753	+0.41(+4.13%)
Jan 22, 2010	9.840	10.03	9.550	9.920	35,074	+0.00(+0.00%)
Jan 21, 2010	9.900	9.990	9.770	9.920	13,006	+0.02(+0.20%)
Jan 20, 2010	10.01	10.04	9.770	9.900	28,606	-0.06(-0.60%)
Jan 19, 2010	10.39	10.44	9.960	9.960	36,611	-0.28(-2.73%)
Jan 15, 2010	10.02	10.24	10.24	10.24	254,800	+0.24(+2.40%)
Jan 14, 2010	10.000	10.00	9.930	10.00	2,300	+0.05(+0.50%)
Jan 13, 2010	9.910	10.00	9.910	9.950	7,255	+0.13(+1.32%)
Jan 12, 2010	9.910	10.00	9.800	9.820	22,529	-0.11(-1.11%)
Jan 11, 2010	9.750	9.980	9.700	9.930	24,816	+0.20(+2.03%)
Jan 08, 2010	9.810	9.990	9.710	9.733	7,702	-0.13(-1.29%)
Jan 07, 2010	9.870	10.00	9.850	9.860	8,566	-0.14(-1.40%)
Jan 06, 2010	9.860	10.00	9.860	10.00	16,885	+0.00(+0.00%)
Jan 05, 2010	9.800	10.00	9.800	10.00	19,678	+0.15(+1.52%)
Jan 04, 2010	10.00	10.03	9.820	9.850	67,282	-0.15(-1.50%)
Dec 31, 2009	9.760	10.00	10.00	10.00	114,400	+0.10(+1.01%)
Dec 30, 2009	9.970	9.990	9.500	9.900	21,938	-0.09(-0.90%)
Dec 29, 2009	9.960	10.03	9.910	9.990	10,928	+0.00(+0.00%)
Dec 28, 2009	10.00	10.04	9.750	9.990	16,487	+0.02(+0.20%)
Dec 24, 2009	9.930	10.00	9.880	9.970	8,900	+0.05(+0.50%)
Dec 23, 2009	9.890	10.10	9.790	9.920	43,220	+0.03(+0.25%)
Dec 22, 2009	9.779	10.00	9.690	9.895	20,022	+0.21(+2.12%)
Dec 21, 2009	10.00	10.19	9.511	9.690	23,106	-0.41(-4.06%)
Dec 18, 2009	9.900	10.16	9.900	10.10	21,003	+0.24(+2.43%)
Dec 17, 2009	9.730	10.03	9.590	9.860	34,162	+0.33(+3.52%)
Dec 16, 2009	9.130	9.590	9.100	9.525	37,762	+0.53(+5.83%)
Dec 15, 2009	8.680	9.050	8.680	9.000	23,275	+0.29(+3.33%)
Dec 14, 2009	8.730	8.790	8.650	8.710	15,704	-0.03(-0.34%)
Dec 11, 2009	8.600	8.750	8.590	8.740	63,179	+0.14(+1.63%)
Dec 10, 2009	8.570	8.600	8.550	8.600	13,800	+0.01(+0.12%)
Dec 09, 2009	8.680	8.680	8.560	8.590	26,854	-0.01(-0.12%)
Dec 08, 2009	8.730	8.730	8.550	8.600	38,842	-0.05(-0.58%)
Dec 07, 2009	8.590	8.750	8.400	8.650	50,961	+0.05(+0.58%)
Dec 04, 2009	8.700	8.710	8.490	8.600	43,575	+0.02(+0.23%)
Dec 03, 2009	8.750	8.770	8.500	8.580	14,889	-0.14(-1.61%)
Dec 02, 2009	8.750	8.760	8.650	8.720	27,674	-0.01(-0.11%)
Dec 01, 2009	8.750	8.800	8.663	8.730	47,459	-0.02(-0.23%)
Nov 30, 2009	8.980	9.080	8.600	8.750	54,803	-0.10(-1.13%)
Nov 27, 2009	9.000	9.000	8.850	8.850	14,802	-0.20(-2.21%)
Nov 25, 2009	9.500	9.688	9.020	9.050	52,574	-0.36(-3.83%)
Nov 24, 2009	9.360	9.500	9.360	9.410	10,051	+0.03(+0.32%)
Nov 23, 2009	9.460	9.500	9.300	9.380	12,849	+0.13(+1.41%)
Nov 20, 2009	9.720	9.720	9.154	9.250	30,031	-0.32(-3.34%)
Nov 19, 2009	9.790	9.840	9.490	9.570	12,809	-0.23(-2.35%)
Nov 18, 2009	9.910	9.910	9.700	9.800	6,975	+0.00(+0.00%)
Nov 17, 2009	9.940	9.940	9.750	9.800	16,452	-0.10(-1.01%)
Nov 16, 2009	10.15	10.20	9.750	9.900	33,783	-0.06(-0.60%)
Nov 13, 2009	9.985	10.11	9.800	9.960	23,210	-0.02(-0.20%)
Nov 12, 2009	10.95	11.49	9.850	9.980	202,770	-0.92(-8.44%)
Nov 11, 2009	10.50	10.95	10.35	10.90	52,847	+0.45(+4.31%)
Nov 10, 2009	9.950	10.45	9.890	10.45	78,147	+0.56(+5.66%)
Nov 09, 2009	9.500	9.890	9.410	9.890	46,496	+0.39(+4.11%)
Nov 06, 2009	9.012	9.500	9.012	9.500	29,672	+0.30(+3.26%)
Nov 05, 2009	9.200	9.450	9.100	9.200	18,339	-0.04(-0.43%)
Nov 04, 2009	8.800	9.600	8.800	9.240	121,977	+0.58(+6.70%)
Nov 03, 2009	7.510	9.240	6.770	8.660	143,354	+0.64(+7.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.