Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	29.97	30.36	29.82	30.30	12,464,670	-0.04(-0.14%)
Jan 30, 2007	30.10	30.42	30.04	30.34	8,161,947	+0.37(+1.23%)
Jan 29, 2007	30.14	30.25	29.96	29.98	7,051,107	-0.43(-1.41%)
Jan 26, 2007	30.49	30.55	30.22	30.41	5,370,596	+0.04(+0.13%)
Jan 25, 2007	30.79	30.79	30.33	30.37	6,066,442	-0.67(-2.17%)
Jan 24, 2007	31.13	31.18	30.75	31.04	8,775,005	-0.08(-0.25%)
Jan 23, 2007	30.79	31.16	30.77	31.12	9,269,434	+0.62(+2.05%)
Jan 22, 2007	30.89	30.94	30.37	30.49	6,007,756	-0.29(-0.95%)
Jan 19, 2007	30.44	30.80	30.44	30.78	7,794,951	+0.43(+1.43%)
Jan 18, 2007	30.67	30.75	30.18	30.35	11,711,395	+0.01(+0.03%)
Jan 17, 2007	29.92	30.39	29.92	30.34	11,225,560	+0.15(+0.49%)
Jan 16, 2007	30.71	30.77	30.07	30.19	10,234,397	-0.65(-2.10%)
Jan 12, 2007	29.75	30.91	29.69	30.84	20,909,148	+1.46(+4.95%)
Jan 11, 2007	29.58	29.94	29.37	29.39	12,465,927	+0.06(+0.20%)
Jan 10, 2007	29.55	29.59	29.24	29.33	10,259,548	-0.46(-1.55%)
Jan 09, 2007	29.72	29.93	29.51	29.79	17,333,920	-0.88(-2.88%)
Jan 08, 2007	31.01	31.09	30.58	30.67	7,930,767	-0.32(-1.05%)
Jan 05, 2007	30.97	31.04	30.66	31.00	7,157,371	-0.07(-0.22%)
Jan 04, 2007	31.33	31.35	31.03	31.07	8,988,580	-0.42(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.