Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	15.02	15.77	14.95	15.40	14,351,402	+0.88(+6.08%)
Jan 30, 2013	15.22	15.32	14.20	14.52	7,778,767	-0.66(-4.33%)
Jan 29, 2013	14.90	15.17	14.77	15.17	2,738,833	+0.16(+1.05%)
Jan 28, 2013	15.17	15.17	14.98	15.02	4,348,272	-0.15(-0.99%)
Jan 25, 2013	15.27	15.33	15.12	15.17	4,363,778	+0.00(+0.00%)
Jan 24, 2013	14.95	15.22	14.91	15.17	6,033,171	+0.16(+1.05%)
Jan 23, 2013	15.00	15.05	14.83	15.01	6,993,816	+0.04(+0.28%)
Jan 22, 2013	14.82	14.98	14.59	14.97	8,010,984	+0.21(+1.41%)
Jan 18, 2013	14.37	14.77	14.24	14.76	6,447,760	+0.48(+3.38%)
Jan 17, 2013	14.23	14.32	14.15	14.27	7,994,851	+0.18(+1.30%)
Jan 16, 2013	14.07	14.21	14.01	14.09	7,708,439	+0.05(+0.36%)
Jan 15, 2013	14.06	14.11	13.91	14.04	3,344,944	-0.03(-0.18%)
Jan 14, 2013	14.07	14.09	13.87	14.07	3,259,886	+0.03(+0.24%)
Jan 11, 2013	14.08	14.12	13.91	14.03	4,082,510	-0.02(-0.12%)
Jan 10, 2013	14.04	14.15	13.90	14.05	6,328,607	+0.15(+1.08%)
Jan 09, 2013	13.90	14.07	13.82	13.90	2,702,585	+0.02(+0.12%)
Jan 08, 2013	13.91	13.94	13.78	13.88	5,614,444	-0.07(-0.48%)
Jan 07, 2013	13.74	14.04	13.63	13.95	9,363,573	+0.25(+1.82%)
Jan 04, 2013	13.48	13.73	13.38	13.70	6,489,146	+0.25(+1.86%)
Jan 03, 2013	13.38	13.90	13.38	13.45	6,446,060	-0.02(-0.18%)
Jan 02, 2013	13.47	13.50	12.98	13.48	13,259,954	+0.50(+3.85%)
Dec 31, 2012	12.66	12.98	12.65	12.98	3,295,352	+0.28(+2.23%)
Dec 28, 2012	12.67	12.76	12.67	12.69	2,332,646	-0.07(-0.52%)
Dec 27, 2012	12.74	12.82	12.61	12.76	3,984,686	+0.03(+0.26%)
Dec 26, 2012	12.73	12.85	12.63	12.73	2,356,081	+0.04(+0.33%)
Dec 24, 2012	12.83	12.90	12.68	12.68	1,966,576	-0.07(-0.52%)
Dec 21, 2012	12.54	12.78	12.48	12.75	3,913,295	+0.00(+0.00%)
Dec 20, 2012	12.75	12.84	12.55	12.75	3,147,203	+0.03(+0.26%)
Dec 19, 2012	12.79	12.88	12.63	12.72	5,505,754	+0.07(+0.59%)
Dec 18, 2012	12.57	12.64	12.49	12.64	3,298,281	+0.12(+0.93%)
Dec 17, 2012	12.23	12.56	12.23	12.53	2,123,157	+0.30(+2.45%)
Dec 14, 2012	12.28	12.36	12.15	12.23	1,799,758	-0.05(-0.41%)
Dec 13, 2012	12.52	12.55	12.15	12.28	2,975,212	-0.22(-1.80%)
Dec 12, 2012	12.56	12.63	12.44	12.50	2,639,623	+0.01(+0.07%)
Dec 11, 2012	12.47	12.50	12.40	12.49	2,948,097	+0.10(+0.81%)
Dec 10, 2012	12.57	12.63	12.35	12.39	2,249,428	-0.15(-1.19%)
Dec 07, 2012	12.53	12.63	12.48	12.54	2,978,602	+0.12(+0.94%)
Dec 06, 2012	12.24	12.48	12.24	12.43	7,473,665	+0.13(+1.08%)
Dec 05, 2012	12.24	12.33	12.18	12.29	5,031,016	+0.07(+0.54%)
Dec 04, 2012	12.19	12.24	12.11	12.23	1,484,621	+0.00(+0.00%)
Nov 30, 2012	12.23	12.36	12.17	12.23	3,164,457	+0.06(+0.48%)
Nov 29, 2012	12.25	12.35	12.09	12.17	2,592,484	+0.00(+0.00%)
Nov 28, 2012	12.02	12.17	11.92	12.17	5,996,043	+0.07(+0.55%)
Nov 27, 2012	12.16	12.27	12.04	12.10	3,485,723	-0.04(-0.34%)
Nov 26, 2012	12.44	12.45	12.03	12.14	3,803,980	-0.30(-2.41%)
Nov 23, 2012	12.48	12.48	12.36	12.44	1,903,421	+0.12(+1.01%)
Nov 21, 2012	12.25	12.48	12.07	12.32	7,139,833	+0.08(+0.68%)
Nov 20, 2012	11.94	12.28	11.65	12.24	8,088,903	+0.29(+2.44%)
Nov 19, 2012	11.72	12.06	11.57	11.94	11,612,551	+0.60(+5.28%)
Nov 16, 2012	11.34	11.48	11.08	11.34	7,933,771	+0.09(+0.81%)
Nov 15, 2012	11.64	11.69	11.10	11.25	21,636,044	-0.38(-3.29%)
Nov 14, 2012	11.95	12.02	11.57	11.64	8,795,588	-0.32(-2.65%)
Nov 13, 2012	11.81	12.09	11.70	11.95	2,655,301	-0.12(-0.97%)
Nov 12, 2012	12.08	12.29	11.99	12.07	2,072,425	-0.03(-0.28%)
Nov 09, 2012	12.07	12.24	11.74	12.10	3,388,166	-0.06(-0.48%)
Nov 08, 2012	12.34	12.48	12.15	12.16	2,203,956	-0.17(-1.35%)
Nov 07, 2012	12.34	12.54	12.09	12.33	6,467,230	-0.29(-2.31%)
Nov 06, 2012	12.67	12.78	12.53	12.62	4,584,271	-0.03(-0.20%)
Nov 05, 2012	12.72	12.75	12.53	12.64	3,073,097	-0.12(-0.98%)
Nov 02, 2012	13.07	13.08	12.74	12.77	2,435,612	-0.21(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.