Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	61.47	61.74	58.52	58.81	1,218,671	-3.64(-5.83%)
Jan 29, 2015	60.36	62.50	56.98	62.45	2,781,139	+2.72(+4.55%)
Jan 28, 2015	62.00	62.49	59.30	59.73	1,297,843	-1.28(-2.10%)
Jan 27, 2015	60.72	61.65	59.60	61.01	786,837	+0.26(+0.43%)
Jan 26, 2015	60.43	61.27	59.66	60.75	659,599	+0.91(+1.52%)
Jan 23, 2015	60.12	60.70	58.66	59.84	522,087	-0.43(-0.71%)
Jan 22, 2015	60.49	60.91	57.80	60.27	1,315,433	-1.16(-1.89%)
Jan 21, 2015	61.81	62.73	60.71	61.43	513,316	-0.77(-1.24%)
Jan 20, 2015	60.86	62.69	60.41	62.20	605,586	+1.46(+2.40%)
Jan 16, 2015	58.89	60.83	58.72	60.74	572,425	+1.64(+2.77%)
Jan 15, 2015	61.41	61.49	59.02	59.10	670,509	-1.83(-3.00%)
Jan 14, 2015	61.14	62.45	60.41	60.93	492,017	-1.03(-1.66%)
Jan 13, 2015	63.95	64.61	61.39	61.96	689,949	-1.26(-1.99%)
Jan 12, 2015	62.88	63.95	61.77	63.22	738,741	+1.16(+1.87%)
Jan 09, 2015	60.52	62.50	60.52	62.06	610,381	+1.40(+2.30%)
Jan 08, 2015	58.43	60.72	57.91	60.66	825,984	+2.98(+5.16%)
Jan 07, 2015	57.92	58.74	57.35	57.69	527,115	+0.36(+0.63%)
Jan 06, 2015	58.37	58.40	56.20	57.33	874,768	-0.83(-1.43%)
Jan 05, 2015	59.31	59.89	57.83	58.16	1,104,693	-2.24(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.