Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 27.17 27.17 26.03 26.13 6,437,100 -1.14(-4.18%)
Jan 30, 2006 26.85 27.45 26.70 27.27 5,639,100 +0.47(+1.75%)
Jan 27, 2006 26.75 27.35 26.43 26.80 7,927,600 -0.01(-0.04%)
Jan 26, 2006 26.55 27.11 26.48 26.81 7,545,600 +0.41(+1.55%)
Jan 25, 2006 27.00 27.00 26.09 26.40 5,665,700 -0.50(-1.86%)
Jan 24, 2006 26.00 27.00 25.80 26.90 8,567,000 +1.08(+4.18%)
Jan 23, 2006 25.30 25.90 25.05 25.82 6,361,700 +0.84(+3.36%)
Jan 20, 2006 25.35 25.72 24.92 24.98 5,064,900 -0.59(-2.31%)
Jan 19, 2006 25.67 25.71 25.34 25.57 5,021,500 -0.10(-0.39%)
Jan 18, 2006 25.00 25.67 24.83 25.67 5,524,200 +0.61(+2.43%)
Jan 17, 2006 25.15 25.66 25.01 25.06 6,226,600 -0.42(-1.65%)
Jan 13, 2006 25.95 26.00 25.48 25.48 4,858,900 -0.51(-1.96%)
Jan 12, 2006 25.86 26.15 25.49 25.99 7,687,400 -0.19(-0.73%)
Jan 11, 2006 26.66 26.75 26.05 26.18 6,946,100 -0.38(-1.43%)
Jan 10, 2006 27.10 27.17 26.43 26.56 9,081,400 -0.47(-1.74%)
Jan 09, 2006 27.00 27.21 26.85 27.03 7,858,700 -0.20(-0.73%)
Jan 06, 2006 26.50 27.30 26.46 27.23 7,449,100 +0.87(+3.30%)
Jan 05, 2006 26.00 26.44 25.83 26.36 8,040,500 +0.36(+1.38%)
Jan 04, 2006 26.27 26.27 25.84 26.00 8,838,900 -0.20(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.