Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	51.95	52.39	51.43	51.58	5,775,753	-0.86(-1.63%)
Jan 29, 2015	52.98	53.63	51.92	52.44	8,769,912	-0.54(-1.01%)
Jan 28, 2015	53.92	54.07	52.84	52.98	6,106,888	-0.74(-1.38%)
Jan 27, 2015	52.90	53.95	52.69	53.72	5,945,153	+0.02(+0.04%)
Jan 26, 2015	52.42	53.74	51.98	53.70	6,195,516	+1.11(+2.11%)
Jan 23, 2015	53.46	53.46	52.40	52.59	5,105,618	-0.80(-1.50%)
Jan 22, 2015	53.03	53.51	52.46	53.39	8,087,459	+0.51(+0.96%)
Jan 21, 2015	51.89	52.91	51.78	52.88	6,510,657	+0.68(+1.30%)
Jan 20, 2015	52.21	52.33	51.53	52.20	8,500,414	-0.08(-0.16%)
Jan 16, 2015	50.64	52.40	50.38	52.29	11,380,173	+1.89(+3.75%)
Jan 15, 2015	51.46	51.70	50.34	50.40	4,865,028	-0.87(-1.69%)
Jan 14, 2015	51.62	51.71	50.37	51.26	8,108,282	-1.06(-2.03%)
Jan 13, 2015	52.16	52.98	51.84	52.33	8,300,651	+0.71(+1.37%)
Jan 12, 2015	51.80	52.04	51.19	51.62	5,823,287	+0.27(+0.53%)
Jan 09, 2015	50.82	51.88	50.65	51.35	8,936,606	+0.77(+1.53%)
Jan 08, 2015	50.57	50.89	50.29	50.58	6,266,020	+0.59(+1.19%)
Jan 07, 2015	50.44	50.67	49.87	49.98	5,732,084	-0.08(-0.15%)
Jan 06, 2015	51.06	51.12	49.82	50.06	5,558,190	-1.01(-1.97%)
Jan 05, 2015	51.30	51.46	50.82	51.07	5,059,580	-0.50(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.