Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	65.86	66.17	65.20	65.32	892,892	-1.76(-2.62%)
Jan 29, 2015	67.09	67.21	66.31	67.08	1,058,961	+1.56(+2.38%)
Jan 28, 2015	66.40	66.55	65.34	65.52	1,162,625	-0.33(-0.50%)
Jan 27, 2015	65.83	66.08	65.50	65.85	617,260	-0.77(-1.16%)
Jan 26, 2015	67.03	67.04	66.47	66.62	1,015,967	-0.44(-0.66%)
Jan 23, 2015	67.25	67.37	66.79	67.06	1,038,597	-0.26(-0.39%)
Jan 22, 2015	66.95	67.49	66.77	67.32	866,524	+0.58(+0.87%)
Jan 21, 2015	65.25	66.85	65.21	66.74	1,681,498	+3.28(+5.17%)
Jan 20, 2015	63.60	63.68	63.33	63.46	818,847	+0.46(+0.73%)
Jan 16, 2015	62.95	63.02	62.54	63.00	895,531	+0.32(+0.51%)
Jan 15, 2015	62.18	63.35	62.67	62.68	648,457	+0.50(+0.80%)
Jan 14, 2015	62.00	62.37	61.70	62.18	675,737	-1.08(-1.71%)
Jan 13, 2015	62.71	63.69	62.63	63.26	1,185,357	+2.22(+3.64%)
Jan 12, 2015	61.40	61.47	60.94	61.04	494,270	+0.09(+0.15%)
Jan 09, 2015	61.24	61.45	60.94	60.95	800,747	+0.33(+0.54%)
Jan 08, 2015	60.41	60.85	60.35	60.62	641,638	+1.05(+1.76%)
Jan 07, 2015	58.83	59.74	58.80	59.57	1,012,076	+2.87(+5.06%)
Jan 06, 2015	57.26	57.60	56.58	56.70	896,480	-0.92(-1.60%)
Jan 05, 2015	58.10	58.19	57.49	57.62	791,708	-0.87(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.