Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	65.86	66.17	65.20	65.32	892,892	-1.76(-2.62%)
Jan 29, 2015	67.09	67.21	66.31	67.08	1,058,961	+1.56(+2.38%)
Jan 28, 2015	66.40	66.55	65.34	65.52	1,162,625	-0.33(-0.50%)
Jan 27, 2015	65.83	66.08	65.50	65.85	617,260	-0.77(-1.16%)
Jan 26, 2015	67.03	67.04	66.47	66.62	1,015,967	-0.44(-0.66%)
Jan 23, 2015	67.25	67.37	66.79	67.06	1,038,597	-0.26(-0.39%)
Jan 22, 2015	66.95	67.49	66.77	67.32	866,524	+0.58(+0.87%)
Jan 21, 2015	65.25	66.85	65.21	66.74	1,681,498	+3.28(+5.17%)
Jan 20, 2015	63.60	63.68	63.33	63.46	818,847	+0.46(+0.73%)
Jan 16, 2015	62.95	63.02	62.54	63.00	895,531	+0.32(+0.51%)
Jan 15, 2015	62.18	63.35	62.67	62.68	648,457	+0.50(+0.80%)
Jan 14, 2015	62.00	62.37	61.70	62.18	675,737	-1.08(-1.71%)
Jan 13, 2015	62.71	63.69	62.63	63.26	1,185,357	+2.22(+3.64%)
Jan 12, 2015	61.40	61.47	60.94	61.04	494,270	+0.09(+0.15%)
Jan 09, 2015	61.24	61.45	60.94	60.95	800,747	+0.33(+0.54%)
Jan 08, 2015	60.41	60.85	60.35	60.62	641,638	+1.05(+1.76%)
Jan 07, 2015	58.83	59.74	58.80	59.57	1,012,076	+2.87(+5.06%)
Jan 06, 2015	57.26	57.60	56.58	56.70	896,480	-0.92(-1.60%)
Jan 05, 2015	58.10	58.19	57.49	57.62	791,708	-0.87(-1.49%)
Jan 02, 2015	59.00	59.00	58.38	58.49	540,632	-0.33(-0.56%)
Dec 31, 2014	58.64	58.82	58.82	58.82	781,600	+0.20(+0.34%)
Dec 30, 2014	58.41	58.70	58.40	58.62	665,014	-1.13(-1.89%)
Dec 29, 2014	59.67	59.88	59.48	59.75	812,203	+0.23(+0.39%)
Dec 26, 2014	59.98	60.72	59.46	59.52	825,699	+0.37(+0.63%)
Dec 24, 2014	58.92	59.15	59.15	59.15	200,100	-0.02(-0.03%)
Dec 23, 2014	59.28	59.38	58.79	59.17	832,222	-0.77(-1.28%)
Dec 22, 2014	59.20	60.44	59.20	59.94	1,786,135	+1.69(+2.90%)
Dec 19, 2014	58.20	58.89	58.20	58.25	1,309,475	-0.21(-0.36%)
Dec 18, 2014	58.10	58.49	58.00	58.46	641,538	+0.83(+1.44%)
Dec 17, 2014	56.85	58.04	56.72	57.63	1,051,008	+0.81(+1.43%)
Dec 16, 2014	56.34	57.44	56.03	56.82	930,929	-0.23(-0.40%)
Dec 15, 2014	57.56	57.74	56.62	57.05	1,078,198	-0.70(-1.21%)
Dec 12, 2014	58.18	58.32	57.71	57.75	717,881	-0.65(-1.11%)
Dec 11, 2014	58.48	58.64	58.28	58.40	914,411	+0.21(+0.36%)
Dec 10, 2014	59.13	59.13	58.13	58.19	616,859	-0.72(-1.22%)
Dec 09, 2014	58.82	58.95	58.33	58.91	873,301	-1.29(-2.14%)
Dec 08, 2014	60.64	60.95	60.18	60.20	861,575	-1.21(-1.97%)
Dec 05, 2014	61.17	61.41	60.82	61.41	1,135,144	+0.73(+1.20%)
Dec 04, 2014	60.63	60.78	60.29	60.68	1,000,643	+1.81(+3.07%)
Dec 03, 2014	59.05	59.26	58.86	58.87	1,032,430	-1.07(-1.79%)
Dec 02, 2014	60.29	60.29	59.80	59.94	662,248	+0.41(+0.69%)
Dec 01, 2014	59.95	60.08	59.30	59.53	818,707	-2.19(-3.55%)
Nov 28, 2014	61.68	61.85	61.46	61.72	221,648	-0.47(-0.76%)
Nov 26, 2014	61.94	62.19	62.19	62.19	450,300	+0.22(+0.36%)
Nov 25, 2014	62.15	62.48	61.94	61.97	597,590	-0.58(-0.93%)
Nov 24, 2014	62.59	62.71	62.30	62.55	1,081,769	+0.00(+0.00%)
Nov 21, 2014	62.08	62.85	62.08	62.55	791,964	+1.78(+2.93%)
Nov 20, 2014	60.22	60.92	60.16	60.77	738,553	-0.06(-0.10%)
Nov 19, 2014	60.58	60.99	60.46	60.83	541,774	-0.49(-0.80%)
Nov 18, 2014	61.53	61.54	61.03	61.32	967,705	+0.11(+0.18%)
Nov 17, 2014	61.05	61.42	60.88	61.21	690,902	-1.96(-3.10%)
Nov 14, 2014	62.46	63.17	62.46	63.17	824,330	+1.70(+2.77%)
Nov 13, 2014	60.93	61.53	60.89	61.47	500,538	-0.08(-0.13%)
Nov 12, 2014	61.41	61.75	61.25	61.55	480,319	+0.58(+0.95%)
Nov 11, 2014	61.39	61.42	60.87	60.97	809,499	-1.71(-2.73%)
Nov 10, 2014	62.11	63.23	62.11	62.68	1,063,536	+0.52(+0.84%)
Nov 07, 2014	62.12	62.18	61.77	62.16	481,049	-0.33(-0.53%)
Nov 06, 2014	62.52	62.69	62.19	62.49	516,077	+0.61(+0.99%)
Nov 05, 2014	61.84	62.06	61.65	61.88	485,970	-0.24(-0.39%)
Nov 04, 2014	61.80	62.18	61.73	62.12	461,923	+0.32(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.