Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	21.36	22.09	21.36	21.99	39,766,644	+0.11(+0.48%)
Jan 30, 2014	21.53	21.95	21.40	21.89	35,799,400	+0.46(+2.13%)
Jan 29, 2014	21.52	21.59	21.21	21.43	37,649,232	-0.12(-0.54%)
Jan 28, 2014	21.81	21.86	21.33	21.55	40,861,368	+0.35(+1.64%)
Jan 27, 2014	21.21	21.76	20.94	21.20	46,917,372	+0.04(+0.17%)
Jan 24, 2014	21.29	21.36	21.07	21.16	35,683,092	-0.27(-1.28%)
Jan 23, 2014	21.50	21.64	21.34	21.44	22,892,396	-0.27(-1.23%)
Jan 22, 2014	21.51	21.72	21.40	21.70	20,272,754	+0.17(+0.81%)
Jan 21, 2014	21.83	21.93	21.43	21.53	21,245,054	-0.09(-0.43%)
Jan 17, 2014	21.53	21.62	21.62	21.62	30,085,682	+0.00(+0.00%)
Jan 16, 2014	21.84	21.93	21.50	21.62	25,085,882	-0.21(-0.98%)
Jan 15, 2014	21.33	22.07	21.47	21.84	36,085,036	+0.51(+2.39%)
Jan 14, 2014	21.21	21.34	20.99	21.33	21,775,644	+0.26(+1.25%)
Jan 13, 2014	21.61	21.68	21.00	21.07	28,526,388	-0.56(-2.58%)
Jan 10, 2014	21.41	21.70	21.24	21.62	26,380,040	+0.27(+1.25%)
Jan 09, 2014	21.36	21.47	21.13	21.36	25,899,026	+0.05(+0.25%)
Jan 08, 2014	21.28	21.59	21.21	21.30	36,807,244	-0.03(-0.15%)
Jan 07, 2014	20.73	21.49	20.64	21.34	45,972,824	+0.73(+3.55%)
Jan 06, 2014	20.65	20.85	20.46	20.60	22,254,280	-0.02(-0.10%)
Jan 03, 2014	20.85	20.88	20.54	20.63	16,554,454	-0.15(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.