Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	34.13	34.34	33.75	34.21	33,222,268	+0.43(+1.28%)
Jan 28, 2011	33.37	34.28	33.35	33.78	37,757,724	+0.56(+1.69%)
Jan 27, 2011	33.23	33.37	32.94	33.22	21,234,064	+0.07(+0.20%)
Jan 26, 2011	32.57	33.42	32.35	33.15	23,859,252	+0.85(+2.62%)
Jan 25, 2011	32.54	32.60	31.91	32.30	17,725,912	-0.20(-0.60%)
Jan 24, 2011	32.44	32.67	32.23	32.50	20,185,690	+0.11(+0.34%)
Jan 21, 2011	32.49	32.54	32.08	32.39	19,327,298	+0.22(+0.67%)
Jan 20, 2011	32.31	32.35	31.84	32.17	18,455,426	-0.27(-0.83%)
Jan 19, 2011	32.69	32.69	32.19	32.44	11,622,683	-0.15(-0.47%)
Jan 18, 2011	32.51	32.71	32.36	32.59	12,714,510	+0.18(+0.55%)
Jan 14, 2011	32.21	32.47	31.97	32.42	15,430,881	+0.22(+0.68%)
Jan 13, 2011	32.73	32.88	32.05	32.20	22,677,386	-0.68(-2.08%)
Jan 12, 2011	32.85	33.03	32.69	32.88	11,017,525	+0.25(+0.76%)
Jan 11, 2011	32.35	32.67	32.26	32.63	15,462,855	+0.62(+1.93%)
Jan 10, 2011	31.94	32.12	31.83	32.02	9,993,484	-0.11(-0.34%)
Jan 07, 2011	32.13	32.33	31.89	32.13	12,336,519	+0.06(+0.18%)
Jan 06, 2011	32.41	32.46	31.93	32.07	16,753,601	-0.27(-0.83%)
Jan 05, 2011	32.38	32.45	32.20	32.34	19,796,704	-0.16(-0.49%)
Jan 04, 2011	32.84	32.84	32.12	32.49	19,944,342	-0.17(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.