Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	35.72	35.88	35.41	35.46	15,653,572	-0.15(-0.42%)
Jan 30, 2024	35.06	35.75	35.03	35.61	13,709,445	+0.26(+0.73%)
Jan 29, 2024	34.94	35.39	34.81	35.35	11,299,174	+0.20(+0.56%)
Jan 26, 2024	34.83	35.26	34.58	35.15	21,630,814	+0.39(+1.11%)
Jan 25, 2024	34.29	34.77	33.22	34.76	20,111,078	+0.61(+1.77%)
Jan 24, 2024	34.76	34.76	34.10	34.16	17,923,014	-0.49(-1.40%)
Jan 23, 2024	34.54	34.70	34.36	34.64	10,207,382	+0.13(+0.37%)
Jan 22, 2024	34.46	34.74	34.27	34.52	15,277,663	+0.20(+0.58%)
Jan 19, 2024	34.19	34.54	34.08	34.32	18,437,972	+0.10(+0.29%)
Jan 18, 2024	34.14	34.36	33.98	34.22	17,790,720	+0.06(+0.17%)
Jan 17, 2024	34.17	34.32	33.95	34.16	10,555,855	-0.35(-1.01%)
Jan 16, 2024	34.55	34.72	34.34	34.51	9,821,739	-0.12(-0.34%)
Jan 12, 2024	34.49	34.65	34.24	34.62	5,766,440	+0.29(+0.84%)
Jan 11, 2024	34.43	34.43	34.02	34.34	7,804,689	-0.13(-0.37%)
Jan 10, 2024	34.39	34.52	34.28	34.47	6,491,665	+0.09(+0.26%)
Jan 09, 2024	34.14	34.41	34.07	34.38	7,908,716	-0.08(-0.23%)
Jan 08, 2024	34.51	34.53	34.17	34.46	9,038,658	+0.07(+0.20%)
Jan 05, 2024	34.44	34.67	34.33	34.39	7,167,255	-0.10(-0.29%)
Jan 04, 2024	34.36	34.74	34.36	34.49	9,346,496	+0.06(+0.17%)
Jan 03, 2024	34.41	34.68	34.29	34.43	10,900,617	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.