Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	75.35	76.63	73.71	74.73	38,925,104	-1.57(-2.06%)
Jan 28, 2021	73.60	76.58	73.38	76.31	41,150,184	+3.03(+4.13%)
Jan 27, 2021	73.69	75.16	72.32	73.28	41,079,436	-1.82(-2.42%)
Jan 26, 2021	76.81	77.33	74.83	75.09	28,436,992	-1.43(-1.87%)
Jan 25, 2021	75.68	76.95	75.65	76.52	25,095,530	+0.24(+0.32%)
Jan 22, 2021	75.25	76.45	74.83	76.28	17,916,440	+0.10(+0.14%)
Jan 21, 2021	78.11	78.37	75.98	76.17	20,923,616	-3.11(-3.93%)
Jan 20, 2021	79.87	80.42	78.36	79.29	15,214,689	-0.16(-0.20%)
Jan 19, 2021	78.26	79.54	77.14	79.45	14,487,023	+1.99(+2.57%)
Jan 15, 2021	77.06	77.67	75.70	77.45	14,219,635	-0.25(-0.33%)
Jan 14, 2021	77.25	78.29	76.74	77.71	14,856,500	-0.83(-1.05%)
Jan 13, 2021	79.54	80.47	76.91	78.53	16,176,743	-2.70(-3.32%)
Jan 12, 2021	78.60	82.09	78.52	81.23	17,436,466	+2.24(+2.83%)
Jan 11, 2021	75.41	80.40	75.30	79.00	16,453,668	+2.06(+2.68%)
Jan 08, 2021	75.68	77.99	75.68	76.94	15,576,143	+0.86(+1.13%)
Jan 07, 2021	73.34	76.14	73.34	76.08	20,552,328	+2.94(+4.03%)
Jan 06, 2021	70.03	73.45	69.99	73.14	22,339,626	+3.73(+5.38%)
Jan 05, 2021	65.83	69.79	65.83	69.40	14,106,914	+3.25(+4.92%)
Jan 04, 2021	67.43	68.03	65.98	66.15	12,804,762	-0.74(-1.11%)
Dec 31, 2020		66.89	66.89	66.89	4,978,027	+0.76(+1.15%)
Dec 30, 2020	65.22	66.22	65.16	66.13	4,978,027	+0.93(+1.43%)
Dec 29, 2020	64.67	65.49	64.58	65.20	5,485,029	+0.62(+0.96%)
Dec 28, 2020	65.78	65.89	64.57	64.58	5,009,571	-0.85(-1.29%)
Dec 24, 2020	65.28	65.50	64.79	65.42	2,561,739	+0.35(+0.53%)
Dec 23, 2020	66.24	66.82	65.06	65.07	7,656,197	-1.17(-1.76%)
Dec 22, 2020	66.39	66.86	65.93	66.24	6,516,263	-0.03(-0.04%)
Dec 21, 2020	65.84	66.73	65.19	66.27	6,795,307	-0.83(-1.23%)
Dec 18, 2020	67.03	67.24	65.77	67.10	18,538,350	+1.73(+2.65%)
Dec 17, 2020	64.77	65.48	64.42	65.37	4,420,659	+1.04(+1.62%)
Dec 16, 2020	63.82	64.74	63.56	64.32	4,553,995	+0.33(+0.51%)
Dec 15, 2020	62.44	64.00	62.10	63.99	5,344,620	+2.14(+3.45%)
Dec 14, 2020	63.18	63.23	61.85	61.86	5,694,056	-0.60(-0.96%)
Dec 11, 2020	62.06	62.58	61.41	62.46	3,373,943	-0.16(-0.26%)
Dec 10, 2020	62.99	63.12	62.40	62.62	3,443,773	-0.94(-1.48%)
Dec 09, 2020	63.16	63.73	62.61	63.56	3,930,220	+0.71(+1.14%)
Dec 08, 2020	61.44	63.18	61.34	62.84	5,215,957	+1.30(+2.11%)
Dec 07, 2020	61.70	62.31	61.21	61.55	4,291,609	-0.55(-0.89%)
Dec 04, 2020	60.78	62.24	60.71	62.10	7,138,680	+1.72(+2.85%)
Dec 03, 2020	60.15	61.08	60.01	60.38	4,455,405	+0.22(+0.36%)
Dec 02, 2020	59.60	60.47	59.50	60.16	6,335,546	+0.40(+0.68%)
Dec 01, 2020	60.99	61.36	59.57	59.76	4,789,472	+0.08(+0.14%)
Nov 30, 2020	60.33	60.55	59.28	59.67	5,591,218	-1.03(-1.70%)
Nov 27, 2020	60.94	61.51	60.41	60.71	1,641,418	-0.05(-0.08%)
Nov 25, 2020	61.35	61.35	60.26	60.76	3,549,819	-0.89(-1.44%)
Nov 24, 2020	60.49	62.10	60.19	61.65	6,145,829	+2.11(+3.54%)
Nov 23, 2020	59.01	59.92	58.97	59.54	4,066,478	+0.97(+1.66%)
Nov 20, 2020	57.96	58.75	57.80	58.57	2,906,863	+0.47(+0.81%)
Nov 19, 2020	57.82	58.50	57.35	58.10	2,419,756	-0.09(-0.16%)
Nov 18, 2020	59.46	60.20	58.18	58.19	4,152,168	-0.95(-1.60%)
Nov 17, 2020	58.72	59.50	57.87	59.14	3,312,398	-0.24(-0.41%)
Nov 16, 2020	58.99	59.39	58.14	59.38	4,145,974	+1.68(+2.90%)
Nov 13, 2020	56.54	57.96	56.54	57.70	2,362,807	+1.54(+2.75%)
Nov 12, 2020	56.16	57.25	55.63	56.16	3,076,673	-0.31(-0.55%)
Nov 11, 2020	57.93	58.09	56.02	56.47	4,308,365	-1.36(-2.35%)
Nov 10, 2020	57.98	58.83	57.43	57.83	6,693,910	+0.09(+0.16%)
Nov 09, 2020	58.11	60.53	57.58	57.73	8,512,522	+1.91(+3.42%)
Nov 06, 2020	56.37	56.83	55.63	55.82	4,076,892	-0.53(-0.95%)
Nov 05, 2020	55.26	57.10	55.08	56.36	5,260,660	+1.90(+3.49%)
Nov 04, 2020	55.42	55.94	54.35	54.46	3,869,066	-1.36(-2.43%)
Nov 03, 2020	55.78	56.32	55.28	55.81	3,306,556	+0.76(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.