Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	74.65	75.93	73.03	74.05	39,285,684	-1.56(-2.06%)
Jan 28, 2021	72.92	75.88	72.71	75.61	41,531,380	+3.00(+4.13%)
Jan 27, 2021	73.01	74.47	71.65	72.60	41,459,972	-1.80(-2.42%)
Jan 26, 2021	76.11	76.62	74.14	74.40	28,700,418	-1.42(-1.87%)
Jan 25, 2021	74.99	76.25	74.95	75.82	25,328,004	+0.24(+0.32%)
Jan 22, 2021	74.56	75.75	74.14	75.58	18,082,408	+0.10(+0.14%)
Jan 21, 2021	77.39	77.65	75.28	75.47	21,117,442	-3.09(-3.93%)
Jan 20, 2021	79.14	79.68	77.64	78.56	15,355,630	-0.16(-0.20%)
Jan 19, 2021	77.54	78.81	76.43	78.72	14,621,224	+1.98(+2.57%)
Jan 15, 2021	76.35	76.96	75.01	76.74	14,351,358	-0.25(-0.33%)
Jan 14, 2021	76.54	77.57	76.03	76.99	14,994,123	-0.82(-1.05%)
Jan 13, 2021	78.81	79.73	76.20	77.81	16,326,596	-2.67(-3.32%)
Jan 12, 2021	77.88	81.34	77.80	80.49	17,597,990	+2.22(+2.83%)
Jan 11, 2021	74.72	79.66	74.61	78.27	16,606,087	+2.04(+2.68%)
Jan 08, 2021	74.99	77.28	74.99	76.23	15,720,433	+0.85(+1.13%)
Jan 07, 2021	72.67	75.44	72.67	75.38	20,742,714	+2.92(+4.03%)
Jan 06, 2021	69.39	72.77	69.35	72.46	22,546,568	+3.70(+5.38%)
Jan 05, 2021	65.22	69.15	65.22	68.76	14,237,593	+3.22(+4.92%)
Jan 04, 2021	66.81	67.40	65.37	65.54	12,923,379	-0.74(-1.11%)
Dec 31, 2020		66.28	66.28	66.28	5,024,141	+0.75(+1.15%)
Dec 30, 2020	64.63	65.61	64.56	65.52	5,024,141	+0.92(+1.43%)
Dec 29, 2020	64.08	64.89	63.98	64.60	5,535,840	+0.62(+0.96%)
Dec 28, 2020	65.18	65.29	63.97	63.98	5,055,977	-0.84(-1.29%)
Dec 24, 2020	64.68	64.90	64.20	64.82	2,585,469	+0.34(+0.53%)
Dec 23, 2020	65.63	66.21	64.46	64.48	7,727,120	-1.16(-1.76%)
Dec 22, 2020	65.78	66.25	65.33	65.63	6,576,626	-0.03(-0.04%)
Dec 21, 2020	65.23	66.12	64.59	65.66	6,858,255	-0.82(-1.23%)
Dec 18, 2020	66.42	66.62	65.17	66.48	18,710,080	+1.71(+2.65%)
Dec 17, 2020	64.18	64.88	63.82	64.77	4,461,609	+1.03(+1.62%)
Dec 16, 2020	63.24	64.15	62.98	63.73	4,596,181	+0.33(+0.51%)
Dec 15, 2020	61.87	63.41	61.53	63.41	5,394,130	+2.12(+3.45%)
Dec 14, 2020	62.60	62.65	61.28	61.29	5,746,803	-0.60(-0.96%)
Dec 11, 2020	61.49	62.01	60.84	61.89	3,405,198	-0.16(-0.26%)
Dec 10, 2020	62.41	62.54	61.83	62.04	3,475,675	-0.93(-1.48%)
Dec 09, 2020	62.58	63.14	62.03	62.98	3,966,628	+0.71(+1.14%)
Dec 08, 2020	60.88	62.60	60.78	62.27	5,264,275	+1.29(+2.11%)
Dec 07, 2020	61.13	61.74	60.65	60.98	4,331,364	-0.55(-0.89%)
Dec 04, 2020	60.22	61.67	60.15	61.53	7,204,809	+1.71(+2.85%)
Dec 03, 2020	59.60	60.52	59.46	59.83	4,496,677	+0.21(+0.36%)
Dec 02, 2020	59.05	59.92	58.95	59.61	6,394,235	+0.40(+0.68%)
Dec 01, 2020	60.43	60.80	59.02	59.21	4,833,839	+0.08(+0.14%)
Nov 30, 2020	59.78	59.99	58.74	59.13	5,643,013	-1.03(-1.70%)
Nov 27, 2020	60.39	60.94	59.85	60.15	1,656,623	-0.05(-0.08%)
Nov 25, 2020	60.78	60.78	59.71	60.20	3,582,702	-0.88(-1.44%)
Nov 24, 2020	59.93	61.53	59.64	61.08	6,202,761	+2.09(+3.54%)
Nov 23, 2020	58.46	59.37	58.43	58.99	4,104,148	+0.96(+1.66%)
Nov 20, 2020	57.43	58.21	57.27	58.03	2,933,791	+0.46(+0.81%)
Nov 19, 2020	57.29	57.96	56.82	57.56	2,442,171	-0.09(-0.16%)
Nov 18, 2020	58.91	59.65	57.65	57.66	4,190,632	-0.94(-1.60%)
Nov 17, 2020	58.19	58.96	57.34	58.59	3,343,082	-0.24(-0.41%)
Nov 16, 2020	58.45	58.84	57.61	58.84	4,184,380	+1.66(+2.90%)
Nov 13, 2020	56.02	57.43	56.02	57.17	2,384,695	+1.53(+2.75%)
Nov 12, 2020	55.64	56.72	55.12	55.64	3,105,173	-0.31(-0.55%)
Nov 11, 2020	57.40	57.55	55.50	55.95	4,348,276	-1.35(-2.35%)
Nov 10, 2020	57.44	58.29	56.91	57.30	6,755,919	+0.09(+0.16%)
Nov 09, 2020	57.57	59.98	57.05	57.20	8,591,377	+1.89(+3.42%)
Nov 06, 2020	55.85	56.31	55.12	55.31	4,114,659	-0.53(-0.95%)
Nov 05, 2020	54.75	56.58	54.58	55.84	5,309,392	+1.88(+3.49%)
Nov 04, 2020	54.91	55.43	53.85	53.96	3,904,907	-1.35(-2.43%)
Nov 03, 2020	55.27	55.80	54.77	55.30	3,337,186	+0.75(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.