Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	71.06	72.12	70.44	72.07	2,807,218	+1.27(+1.79%)
Jan 30, 2023	71.25	71.69	70.62	70.81	2,608,205	-0.88(-1.22%)
Jan 27, 2023	71.21	72.31	71.21	71.68	2,227,787	-0.18(-0.24%)
Jan 26, 2023	71.31	71.92	70.27	71.86	3,217,495	+0.19(+0.27%)
Jan 25, 2023	71.92	72.30	71.13	71.66	3,276,198	-1.37(-1.88%)
Jan 24, 2023	72.33	73.20	72.11	73.04	3,146,881	-0.35(-0.48%)
Jan 23, 2023	71.96	73.43	71.58	73.39	2,172,528	+1.30(+1.80%)
Jan 20, 2023	71.02	72.14	70.50	72.09	3,797,320	+1.14(+1.61%)
Jan 19, 2023	70.93	71.11	70.13	70.95	3,777,528	-0.37(-0.52%)
Jan 18, 2023	72.95	73.26	71.18	71.32	7,680,077	-1.12(-1.55%)
Jan 17, 2023	72.43	72.80	72.08	72.44	3,589,099	-0.85(-1.16%)
Jan 13, 2023	72.02	73.47	71.81	73.29	3,523,555	+0.44(+0.60%)
Jan 12, 2023	72.71	73.47	72.19	72.85	2,670,315	-0.15(-0.20%)
Jan 11, 2023	72.60	73.11	72.19	73.00	2,309,269	+0.96(+1.33%)
Jan 10, 2023	71.49	72.15	70.99	72.04	1,834,901	+0.43(+0.60%)
Jan 09, 2023	70.98	72.29	70.85	71.62	3,358,643	+0.98(+1.39%)
Jan 06, 2023	69.96	70.97	69.20	70.63	3,475,830	+1.56(+2.26%)
Jan 05, 2023	67.83	69.12	67.48	69.07	2,657,940	+0.33(+0.48%)
Jan 04, 2023	67.91	69.18	67.66	68.74	2,624,703	+1.63(+2.43%)
Jan 03, 2023	67.30	67.81	66.49	67.11	1,822,399	+0.22(+0.34%)
Dec 30, 2022	66.32	66.92	66.21	66.89	1,477,325	+0.05(+0.07%)
Dec 29, 2022	66.27	67.33	66.27	66.84	1,181,547	+0.76(+1.15%)
Dec 28, 2022	67.24	67.49	66.02	66.08	1,311,685	-0.96(-1.42%)
Dec 27, 2022	67.01	67.57	66.91	67.03	1,508,434	+0.05(+0.07%)
Dec 23, 2022	65.75	67.04	65.70	66.99	1,548,664	+1.15(+1.75%)
Dec 22, 2022	65.77	65.88	64.63	65.84	2,551,763	-0.75(-1.13%)
Dec 21, 2022	66.49	66.93	66.40	66.59	2,093,408	+0.79(+1.20%)
Dec 20, 2022	66.14	66.80	65.77	65.80	2,191,143	-0.05(-0.07%)
Dec 19, 2022	66.02	66.55	65.37	65.85	4,408,317	-0.34(-0.52%)
Dec 16, 2022	65.63	66.98	65.28	66.19	4,759,996	+0.10(+0.15%)
Dec 15, 2022	66.93	67.03	65.83	66.09	3,309,814	-1.78(-2.63%)
Dec 14, 2022	68.76	69.53	67.25	67.87	2,773,610	-1.19(-1.72%)
Dec 13, 2022	69.88	70.03	68.49	69.06	2,554,136	+0.96(+1.42%)
Dec 12, 2022	67.07	68.12	66.92	68.10	2,449,618	+0.96(+1.42%)
Dec 09, 2022	67.92	68.31	67.07	67.14	1,732,102	-0.94(-1.37%)
Dec 08, 2022	68.58	68.91	67.80	68.08	1,973,994	+0.15(+0.22%)
Dec 07, 2022	68.07	68.96	67.68	67.93	2,382,061	-0.26(-0.39%)
Dec 06, 2022	68.92	69.22	67.55	68.19	2,087,353	-0.44(-0.64%)
Dec 05, 2022	68.87	69.41	68.51	68.63	1,984,921	-1.11(-1.59%)
Dec 02, 2022	67.83	69.80	67.49	69.74	2,566,740	+1.11(+1.62%)
Dec 01, 2022	68.57	69.00	67.86	68.63	4,767,127	-0.09(-0.13%)
Nov 30, 2022	67.68	68.75	66.68	68.72	3,892,234	+1.02(+1.51%)
Nov 29, 2022	67.46	68.31	67.28	67.70	2,599,932	+0.43(+0.64%)
Nov 28, 2022	68.04	68.62	66.99	67.27	2,791,558	-1.84(-2.67%)
Nov 25, 2022	69.33	69.96	68.95	69.11	1,083,589	-0.54(-0.78%)
Nov 23, 2022	69.01	69.74	68.78	69.66	1,543,348	+0.65(+0.94%)
Nov 22, 2022	68.00	69.04	68.00	69.01	2,187,689	+1.33(+1.96%)
Nov 21, 2022	66.70	68.16	66.44	67.68	2,268,877	+0.38(+0.56%)
Nov 18, 2022	68.10	68.18	66.54	67.30	2,922,923	+0.04(+0.06%)
Nov 17, 2022	66.14	67.29	64.84	67.26	3,681,118	+0.20(+0.30%)
Nov 16, 2022	68.50	68.85	67.01	67.06	2,924,994	-1.49(-2.18%)
Nov 15, 2022	69.12	69.43	67.86	68.55	3,285,922	+0.10(+0.14%)
Nov 14, 2022	68.14	70.07	68.06	68.45	3,356,358	-0.23(-0.34%)
Nov 11, 2022	67.82	69.51	67.28	68.69	4,634,844	+1.13(+1.67%)
Nov 10, 2022	66.81	69.09	66.54	67.56	6,165,470	+2.54(+3.91%)
Nov 09, 2022	64.14	65.46	63.87	65.02	6,175,471	+0.73(+1.13%)
Nov 08, 2022	63.98	66.40	63.02	64.29	8,092,285	+4.40(+7.35%)
Nov 07, 2022	60.20	60.37	59.01	59.89	4,497,313	-0.18(-0.31%)
Nov 04, 2022	59.60	60.80	58.66	60.07	4,909,243	+2.25(+3.89%)
Nov 03, 2022	57.83	59.16	57.56	57.82	5,286,555	-0.90(-1.54%)
Nov 02, 2022	60.45		58.62	58.72	9,143,848	+1.78(+3.13%)
Nov 01, 2022	57.23	57.68	56.13	56.94	4,402,748	+1.45(+2.62%)
Oct 31, 2022	55.64	56.01	55.12	55.48	3,030,763	-0.35(-0.63%)
Oct 28, 2022	55.26	55.95	55.07	55.83	2,284,249	+0.77(+1.39%)
Oct 27, 2022	55.58	55.88	54.63	55.07	2,550,279	-0.31(-0.56%)
Oct 26, 2022	55.76	56.11	55.02	55.38	3,123,404	+0.13(+0.23%)
Oct 25, 2022	54.05	55.27	54.05	55.25	3,915,684	+0.92(+1.70%)
Oct 24, 2022	54.32	54.59	53.39	54.33	2,162,220	+0.42(+0.77%)
Oct 21, 2022	52.16	54.02	52.01	53.91	2,647,935	+1.77(+3.39%)
Oct 20, 2022	52.50	53.60	51.90	52.15	2,254,334	-0.33(-0.63%)
Oct 19, 2022	53.14	53.63	52.25	52.48	2,440,744	-1.04(-1.94%)
Oct 18, 2022	52.98	53.65	52.43	53.51	3,365,561	+1.89(+3.66%)
Oct 17, 2022	51.88	52.63	51.27	51.62	2,795,954	+1.09(+2.15%)
Oct 14, 2022	52.21	52.43	50.40	50.54	2,521,254	-1.17(-2.27%)
Oct 13, 2022	49.16	52.23	48.69	51.71	3,943,218	+1.68(+3.35%)
Oct 12, 2022	50.14	50.55	49.71	50.03	2,378,388	-0.21(-0.42%)
Oct 11, 2022	49.62	51.10	49.07	50.25	2,941,762	+0.07(+0.14%)
Oct 10, 2022	51.18	51.23	49.93	50.18	2,110,125	-0.61(-1.20%)
Oct 07, 2022	50.91	51.63	50.42	50.79	4,151,126	-0.80(-1.54%)
Oct 06, 2022	52.22	52.84	51.49	51.58	2,398,553	-1.24(-2.35%)
Oct 05, 2022	52.26	53.23	51.85	52.83	2,319,432	-0.25(-0.48%)
Oct 04, 2022	51.80	53.15	51.77	53.08	3,546,024	+2.22(+4.37%)
Oct 03, 2022	49.94	51.62	49.57	50.86	4,447,967	+1.97(+4.03%)
Sep 30, 2022	48.99	49.86	48.76	48.89	3,681,892	-0.24(-0.49%)
Sep 29, 2022	48.98	49.22	48.35	49.13	3,490,438	-0.58(-1.17%)
Sep 28, 2022	48.91	49.91	48.47	49.71	2,768,343	+1.13(+2.32%)
Sep 27, 2022	49.03	49.36	48.03	48.59	3,286,921	+0.04(+0.08%)
Sep 26, 2022	48.79	49.91	48.31	48.55	3,132,025	-0.67(-1.36%)
Sep 23, 2022	49.89	50.13	48.36	49.22	3,545,524	-1.70(-3.33%)
Sep 22, 2022	51.84	51.95	50.64	50.91	2,499,736	-0.64(-1.24%)
Sep 21, 2022	53.20	53.30	51.52	51.56	2,483,362	-1.07(-2.03%)
Sep 20, 2022	52.91	53.06	52.08	52.62	2,375,109	-1.05(-1.95%)
Sep 19, 2022	51.94	54.00	51.82	53.67	4,144,578	+1.31(+2.50%)
Sep 16, 2022	52.46	53.38	51.46	52.36	6,473,185	-1.12(-2.09%)
Sep 15, 2022	54.16	54.87	53.27	53.48	2,863,379	-0.66(-1.22%)
Sep 14, 2022	54.85	54.85	53.40	54.14	3,732,720	-0.81(-1.48%)
Sep 13, 2022	55.84	56.53	54.59	54.95	2,993,170	-2.81(-4.87%)
Sep 12, 2022	57.14	58.00	56.80	57.76	4,769,085	+1.13(+1.99%)
Sep 09, 2022	56.44	57.04	56.18	56.64	2,782,444	+0.93(+1.67%)
Sep 08, 2022	53.86	55.76	53.53	55.71	3,207,660	+1.13(+2.08%)
Sep 07, 2022	52.60	54.72	52.37	54.57	3,066,620	+1.95(+3.71%)
Sep 06, 2022	53.61	54.01	52.28	52.62	2,492,693	-0.49(-0.93%)
Sep 02, 2022	54.70	54.70	52.76	53.12	2,387,817	-0.46(-0.85%)
Sep 01, 2022	53.57	53.75	52.52	53.57	3,251,629	-0.40(-0.74%)
Aug 31, 2022	55.49	55.49	53.95	53.97	4,022,665	-1.42(-2.56%)
Aug 30, 2022	56.68	57.04	55.15	55.39	1,906,205	-0.81(-1.45%)
Aug 29, 2022	55.55	56.42	55.19	56.20	2,146,081	+0.12(+0.21%)
Aug 26, 2022	59.05	59.36	56.06	56.08	2,616,403	-2.69(-4.57%)
Aug 25, 2022	58.05	58.80	57.63	58.77	1,918,243	+1.21(+2.11%)
Aug 24, 2022	57.79	57.95	57.26	57.56	1,466,165	-0.03(-0.05%)
Aug 23, 2022	56.62	58.08	56.62	57.59	2,286,490	+1.08(+1.91%)
Aug 22, 2022	57.46	57.53	56.36	56.51	3,044,330	-2.15(-3.67%)
Aug 19, 2022	59.65	60.00	58.31	58.67	1,987,414	-1.43(-2.37%)
Aug 18, 2022	60.06	60.29	59.54	60.09	2,160,539	+0.00(+0.00%)
Aug 17, 2022	59.91	60.23	59.39	60.09	2,659,807	-0.71(-1.16%)
Aug 16, 2022	60.39	61.32	60.28	60.80	1,896,778	-0.02(-0.03%)
Aug 15, 2022	60.02	61.04	59.99	60.82	1,463,623	+0.00(+0.00%)
Aug 12, 2022	60.79	61.11	60.31	60.82	2,664,020	+0.50(+0.84%)
Aug 11, 2022	59.71	61.41	59.63	60.31	3,548,812	+1.40(+2.37%)
Aug 10, 2022	58.22	59.76	58.22	58.92	3,201,348	+2.04(+3.58%)
Aug 09, 2022	57.26	57.38	56.60	56.88	3,376,692	-0.67(-1.16%)
Aug 08, 2022	57.84	58.37	56.98	57.55	3,285,125	+0.44(+0.76%)
Aug 05, 2022	56.26	57.59	56.10	57.11	2,001,453	+0.30(+0.53%)
Aug 04, 2022	56.47	57.39	55.77	56.81	2,931,634	+0.41(+0.72%)
Aug 03, 2022	57.05	57.12	55.48	56.41	4,909,493	-0.41(-0.72%)
Aug 02, 2022	57.68	58.28	56.71	56.81	3,814,285	-1.58(-2.71%)
Aug 01, 2022	58.64	58.77	57.69	58.39	3,068,530	-1.00(-1.68%)
Jul 29, 2022	58.55	59.82	58.42	59.39	2,629,083	+1.07(+1.83%)
Jul 28, 2022	57.62	58.34	57.23	58.33	1,983,049	+1.00(+1.74%)
Jul 27, 2022	55.62	57.42	55.32	57.33	3,478,624	+1.69(+3.03%)
Jul 26, 2022	55.70	56.19	55.23	55.64	2,052,287	-0.34(-0.60%)
Jul 25, 2022	55.39	56.07	55.09	55.98	1,826,176	+0.74(+1.34%)
Jul 22, 2022	56.05	56.28	54.74	55.23	1,499,584	-0.46(-0.83%)
Jul 21, 2022	54.78	55.70	54.28	55.70	1,945,734	+0.61(+1.10%)
Jul 20, 2022	54.33	55.39	54.09	55.09	2,614,352	+0.53(+0.97%)
Jul 19, 2022	53.28	54.66	53.17	54.56	2,856,777	+2.12(+4.05%)
Jul 18, 2022	53.25	53.98	52.16	52.44	2,378,694	-0.23(-0.44%)
Jul 15, 2022	52.83	52.89	51.63	52.67	3,068,484	+1.07(+2.08%)
Jul 14, 2022	52.02	52.17	50.94	51.60	2,611,569	-1.32(-2.50%)
Jul 13, 2022	52.46	53.24	51.92	52.92	2,196,043	-0.66(-1.22%)
Jul 12, 2022	52.81	54.51	52.81	53.57	2,477,717	+0.63(+1.18%)
Jul 11, 2022	52.86	53.31	52.57	52.95	2,045,456	-0.53(-0.99%)
Jul 08, 2022	54.24	54.40	53.05	53.48	2,239,706	-0.89(-1.63%)
Jul 07, 2022	53.89	54.63	53.46	54.37	3,475,989	+1.33(+2.51%)
Jul 06, 2022	52.64	53.34	51.91	53.03	3,058,838	+0.77(+1.48%)
Jul 05, 2022	51.61	52.41	50.70	52.26	7,198,959	-0.55(-1.04%)
Jul 01, 2022	53.21	53.55	51.48	52.81	5,164,917	-0.80(-1.49%)
Jun 30, 2022	53.34	54.20	52.69	53.61	2,556,442	-0.72(-1.33%)
Jun 29, 2022	55.17	55.19	53.59	54.34	2,649,873	-0.96(-1.74%)
Jun 28, 2022	55.96	56.76	55.07	55.30	2,663,907	-0.23(-0.42%)
Jun 27, 2022	56.39	56.48	55.25	55.53	3,713,688	-0.95(-1.67%)
Jun 24, 2022	53.82	56.50	53.82	56.48	11,244,796	+3.09(+5.78%)
Jun 23, 2022	53.74	54.48	52.66	53.39	2,949,014	-0.54(-1.00%)
Jun 22, 2022	53.13	54.64	53.09	53.93	2,831,703	-0.92(-1.67%)
Jun 21, 2022	55.43	55.47	54.26	54.85	2,997,594	+0.55(+1.01%)
Jun 17, 2022	54.62	54.91	53.23	54.30	4,850,871	-0.47(-0.86%)
Jun 16, 2022	56.00	56.07	54.03	54.77	4,585,610	-3.44(-5.92%)
Jun 15, 2022	59.06	59.59	57.37	58.21	2,336,500	-0.02(-0.03%)
Jun 14, 2022	58.68	58.90	57.60	58.23	2,389,687	-0.48(-0.82%)
Jun 13, 2022	59.61	60.07	58.31	58.72	2,538,154	-2.57(-4.19%)
Jun 10, 2022	62.34	62.41	61.01	61.28	2,726,325	-2.50(-3.92%)
Jun 09, 2022	64.72	65.28	63.77	63.78	1,743,614	-1.47(-2.25%)
Jun 08, 2022	64.86	65.86	64.80	65.25	2,180,018	-0.32(-0.49%)
Jun 07, 2022	64.42	65.59	63.97	65.56	2,001,194	+0.29(+0.44%)
Jun 06, 2022	65.10	66.11	64.69	65.27	2,448,789	+0.72(+1.12%)
Jun 03, 2022	65.72	66.00	64.21	64.55	2,572,410	-1.83(-2.76%)
Jun 02, 2022	65.59	66.41	65.23	66.38	2,487,883	+1.35(+2.08%)
Jun 01, 2022	66.34	66.49	64.08	65.03	2,832,458	-0.41(-0.63%)
May 31, 2022	65.26	66.48	64.59	65.45	10,628,157	-0.49(-0.75%)
May 27, 2022	65.00	66.04	64.65	65.94	2,937,495	+1.27(+1.97%)
May 26, 2022	63.50	64.99	63.46	64.67	2,907,325	+1.88(+3.00%)
May 25, 2022	62.06	63.31	61.79	62.79	2,570,638	+0.74(+1.19%)
May 24, 2022	62.62	62.65	61.03	62.05	2,409,730	-0.80(-1.27%)
May 23, 2022	62.21	63.14	61.48	62.84	3,055,621	+1.55(+2.54%)
May 20, 2022	61.95	62.27	59.62	61.29	4,038,602	-0.45(-0.73%)
May 19, 2022	61.20	62.72	60.77	61.74	3,700,357	+0.04(+0.06%)
May 18, 2022	62.96	63.42	61.49	61.70	3,230,089	-2.04(-3.21%)
May 17, 2022	62.81	64.06	62.20	63.75	2,876,286	+2.19(+3.56%)
May 16, 2022	60.73	62.25	60.11	61.56	2,434,031	-0.01(-0.02%)
May 13, 2022	61.42	62.58	61.14	61.57	2,851,301	+0.85(+1.41%)
May 12, 2022	60.69	61.46	59.61	60.71	2,810,179	-0.12(-0.21%)
May 11, 2022	60.59	62.82	60.51	60.84	2,814,793	+0.06(+0.09%)
May 10, 2022	62.51	63.03	59.71	60.78	3,894,569	-0.97(-1.57%)
May 09, 2022	61.41	62.99	61.39	61.75	3,733,117	-1.05(-1.67%)
May 06, 2022	63.31	63.79	62.20	62.80	3,657,033	-0.69(-1.09%)
May 05, 2022	65.01	65.41	62.80	63.49	3,409,807	-2.53(-3.84%)
May 04, 2022	64.52	66.17	62.92	66.02	2,749,862	+2.30(+3.62%)
May 03, 2022	63.59	64.84	62.33	63.72	3,620,291	+0.46(+0.73%)
May 02, 2022	63.05	63.55	61.77	63.26	3,963,998	-0.03(-0.05%)
Apr 29, 2022	64.60	65.60	63.02	63.28	2,724,547	-1.58(-2.44%)
Apr 28, 2022	64.13	64.87	62.79	64.87	2,900,037	+1.33(+2.10%)
Apr 27, 2022	63.77	64.55	63.05	63.53	3,314,366	+0.02(+0.03%)
Apr 26, 2022	64.76	65.48	63.50	63.52	2,197,042	-1.56(-2.40%)
Apr 25, 2022	64.16	65.25	62.93	65.08	3,251,387	+0.49(+0.76%)
Apr 22, 2022	66.21	66.50	64.53	64.59	2,584,877	-2.28(-3.42%)
Apr 21, 2022	68.94	69.07	66.71	66.87	1,705,324	-0.85(-1.26%)
Apr 20, 2022	67.03	68.59	66.98	67.73	2,106,906	+1.24(+1.86%)
Apr 19, 2022	65.70	67.06	65.65	66.49	1,832,472	+0.64(+0.98%)
Apr 18, 2022	65.68	66.48	65.40	65.85	2,074,950	-0.10(-0.15%)
Apr 14, 2022	66.21	66.97	65.75	65.94	2,811,177	-0.26(-0.39%)
Apr 13, 2022	65.68	66.28	65.46	66.20	1,944,352	+0.49(+0.74%)
Apr 12, 2022	65.90	67.02	65.32	65.71	2,318,185	-0.02(-0.03%)
Apr 11, 2022	65.75	67.31	65.28	65.73	2,548,239	-0.35(-0.52%)
Apr 08, 2022	67.42	67.61	65.89	66.08	3,243,122	-0.84(-1.25%)
Apr 07, 2022	67.21	67.35	64.78	66.91	3,809,406	-0.45(-0.67%)
Apr 06, 2022	69.14	69.24	66.26	67.36	4,680,675	-2.71(-3.86%)
Apr 05, 2022	71.38	72.04	69.91	70.07	2,364,572	-1.80(-2.51%)
Apr 04, 2022	71.59	72.31	71.05	71.88	2,806,261	+0.12(+0.17%)
Apr 01, 2022	71.15	71.93	70.01	71.75	2,862,818	+1.12(+1.59%)
Mar 31, 2022	72.79	73.16	70.60	70.63	3,117,093	-2.84(-3.87%)
Mar 30, 2022	74.66	74.89	73.19	73.47	2,081,424	-1.40(-1.87%)
Mar 29, 2022	74.43	75.81	74.36	74.87	2,174,537	+1.59(+2.17%)
Mar 28, 2022	73.39	73.53	72.22	73.28	1,934,790	-0.72(-0.97%)
Mar 25, 2022	73.50	74.05	73.02	74.00	1,301,950	+0.76(+1.04%)
Mar 24, 2022	73.19	73.38	72.51	73.24	2,082,609	+0.35(+0.47%)
Mar 23, 2022	73.50	73.63	72.28	72.89	2,214,183	-1.05(-1.41%)
Mar 22, 2022	74.34	74.74	73.49	73.94	2,367,746	+0.27(+0.36%)
Mar 21, 2022	73.91	74.39	72.83	73.67	2,664,997	+0.04(+0.05%)
Mar 18, 2022	72.63	73.73	71.69	73.63	5,592,968	+0.86(+1.19%)
Mar 17, 2022	70.09	72.77	70.09	72.77	3,189,902	+1.51(+2.11%)
Mar 16, 2022	69.89	72.35	69.84	71.26	3,025,954	+2.27(+3.30%)
Mar 15, 2022	69.21	69.84	67.61	68.99	2,674,711	+0.12(+0.18%)
Mar 14, 2022	70.22	70.51	68.57	68.86	3,139,706	-0.72(-1.03%)
Mar 11, 2022	69.69	70.87	69.36	69.58	3,875,795	+0.39(+0.57%)
Mar 10, 2022	68.29	69.71	68.12	69.19	3,006,236	-0.39(-0.57%)
Mar 09, 2022	68.16	70.86	67.72	69.58	4,079,079	+3.53(+5.35%)
Mar 08, 2022	66.65	67.96	64.84	66.05	4,341,113	-0.25(-0.38%)
Mar 07, 2022	70.70	70.92	66.24	66.30	5,645,219	-5.11(-7.15%)
Mar 04, 2022	72.50	72.51	70.88	71.41	3,770,692	-2.40(-3.25%)
Mar 03, 2022	74.53	75.10	72.99	73.81	2,221,512	-0.20(-0.27%)
Mar 02, 2022	73.18	74.77	72.35	74.01	3,912,580	+1.42(+1.96%)
Mar 01, 2022	74.37	74.51	71.66	72.59	5,490,526	-1.68(-2.26%)
Feb 28, 2022	73.67	75.04	73.33	74.27	4,424,131	-0.67(-0.90%)
Feb 25, 2022	72.86	75.48	73.90	74.94	3,266,518	+2.72(+3.76%)
Feb 24, 2022	69.72	72.65	68.91	72.22	5,285,321	+0.50(+0.69%)
Feb 23, 2022	74.97	74.98	71.43	71.72	4,995,065	-2.78(-3.73%)
Feb 22, 2022	74.78	75.39	73.55	74.51	4,005,016	-0.77(-1.03%)
Feb 18, 2022				75.28	0	-0.92(-1.20%)
Feb 17, 2022	77.41	77.73	75.74	76.20	1,883,833	-2.28(-2.91%)
Feb 16, 2022	77.80	78.86	77.60	78.48	2,768,898	+0.43(+0.55%)
Feb 15, 2022	76.30	78.10	76.22	78.05	1,887,820	+2.25(+2.96%)
Feb 14, 2022	75.54	76.66	75.38	75.81	2,058,806	+0.04(+0.05%)
Feb 11, 2022	76.96	77.93	75.43	75.77	4,031,290	-1.00(-1.31%)
Feb 10, 2022	77.27	78.87	76.52	76.77	3,456,417	-1.11(-1.42%)
Feb 09, 2022	77.11	78.39	76.91	77.88	3,020,713	+1.30(+1.70%)
Feb 08, 2022	74.47	76.90	73.45	76.58	5,130,043	+4.55(+6.32%)
Feb 07, 2022	72.66	73.10	71.93	72.03	3,748,372	-0.66(-0.91%)
Feb 04, 2022	73.58	74.24	72.55	72.69	3,402,908	-1.59(-2.14%)
Feb 03, 2022	75.00		74.22	74.28	2,402,281	-1.37(-1.81%)
Feb 02, 2022	74.59	75.82	73.87	75.64	2,754,695	+1.20(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.