Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	54.34	55.60	54.12	55.39	2,156,217	+1.35(+2.50%)
Jan 30, 2008	54.34	54.82	53.70	54.03	924,387	-0.41(-0.76%)
Jan 29, 2008	54.21	54.75	53.69	54.45	840,497	+0.08(+0.15%)
Jan 28, 2008	53.98	54.38	53.25	54.36	743,943	+0.29(+0.55%)
Jan 25, 2008	54.91	54.91	53.83	54.07	881,601	-0.67(-1.22%)
Jan 24, 2008	54.12	54.99	53.51	54.73	1,550,189	+2.40(+4.59%)
Jan 23, 2008	50.83	52.46	50.33	52.33	1,581,324	-0.28(-0.53%)
Jan 22, 2008	50.86	52.65	50.57	52.62	1,509,742	-0.61(-1.15%)
Jan 21, 2008	53.66	54.18	52.83	53.23	0	+0.00(+0.00%)
Jan 18, 2008	53.66	54.18	52.83	53.23	1,063,001	+0.11(+0.21%)
Jan 17, 2008	54.25	54.52	53.05	53.12	1,350,663	-2.00(-3.62%)
Jan 16, 2008	55.66	55.89	54.69	55.11	1,926,536	+1.11(+2.06%)
Jan 15, 2008	54.90	54.93	53.85	54.00	1,197,876	-1.40(-2.53%)
Jan 14, 2008	56.04	56.04	55.21	55.40	829,288	+0.55(+1.00%)
Jan 11, 2008	54.99	55.45	54.58	54.85	3,329,799	-2.24(-3.92%)
Jan 10, 2008	56.59	57.31	56.50	57.09	1,738,656	-0.57(-0.99%)
Jan 09, 2008	58.00	58.00	57.09	57.66	1,869,260	-0.59(-1.01%)
Jan 08, 2008	58.81	58.93	58.14	58.25	1,146,528	-0.05(-0.08%)
Jan 07, 2008	58.46	58.64	57.96	58.29	2,504,949	+0.91(+1.59%)
Jan 04, 2008	58.17	58.33	57.33	57.38	1,140,150	-1.12(-1.91%)
Jan 03, 2008	58.11	58.84	58.07	58.50	1,039,779	+0.17(+0.29%)
Jan 02, 2008	59.18	59.25	58.08	58.33	1,059,174	-0.53(-0.90%)
Jan 01, 2008	58.55	59.38	58.55	58.86	0	+0.00(+0.00%)
Dec 31, 2007	58.55	59.38	58.55	58.86	423,575	-0.26(-0.44%)
Dec 28, 2007	58.97	59.71	58.53	59.12	608,249	-0.11(-0.19%)
Dec 27, 2007	59.82	59.85	59.06	59.23	386,891	-0.27(-0.46%)
Dec 26, 2007	59.37	59.73	59.03	59.50	586,972	+0.14(+0.23%)
Dec 24, 2007	58.89	59.64	58.79	59.36	180,771	+0.16(+0.28%)
Dec 21, 2007	58.86	59.36	58.86	59.20	826,764	+0.58(+0.99%)
Dec 20, 2007	58.33	58.73	58.01	58.62	871,273	+0.40(+0.68%)
Dec 19, 2007	58.33	58.66	57.95	58.22	703,967	-0.56(-0.96%)
Dec 18, 2007	59.05	59.37	58.50	58.78	1,059,393	+0.10(+0.18%)
Dec 17, 2007	58.36	59.01	58.29	58.68	1,211,619	+0.03(+0.05%)
Dec 14, 2007	58.87	59.14	58.42	58.65	1,032,801	-0.67(-1.13%)
Dec 13, 2007	59.19	59.42	58.77	59.32	1,400,235	-1.03(-1.70%)
Dec 12, 2007	60.69	60.90	59.60	60.35	1,250,258	+1.34(+2.28%)
Dec 11, 2007	59.96	60.14	59.01	59.01	721,369	-0.95(-1.59%)
Dec 10, 2007	59.66	60.06	59.42	59.96	616,548	+0.36(+0.61%)
Dec 07, 2007	59.55	59.61	58.91	59.60	1,209,391	-0.27(-0.46%)
Dec 06, 2007	59.83	60.21	59.31	59.87	773,272	-0.34(-0.56%)
Dec 05, 2007	60.00	60.31	59.66	60.21	799,995	+0.21(+0.34%)
Dec 04, 2007	59.99	60.28	59.71	60.00	828,431	-1.24(-2.03%)
Dec 03, 2007	61.32	61.56	60.82	61.24	701,019	-0.87(-1.40%)
Nov 30, 2007	62.87	62.97	61.64	62.11	794,532	-0.94(-1.49%)
Nov 29, 2007	63.20	63.40	62.89	63.05	853,822	-0.19(-0.30%)
Nov 28, 2007	62.14	63.33	62.12	63.24	708,121	+2.56(+4.21%)
Nov 27, 2007	60.44	60.84	59.95	60.69	694,534	+0.16(+0.26%)
Nov 26, 2007	61.65	62.00	60.53	60.53	563,948	-0.72(-1.18%)
Nov 23, 2007	61.04	61.41	60.63	61.25	262,969	+0.91(+1.51%)
Nov 21, 2007	60.61	61.17	59.83	60.34	1,315,110	-1.09(-1.77%)
Nov 20, 2007	60.86	61.64	60.84	61.43	771,180	+1.46(+2.44%)
Nov 19, 2007	60.62	60.89	59.55	59.97	782,145	-1.27(-2.07%)
Nov 16, 2007	61.32	61.32	60.60	61.23	477,416	+0.25(+0.42%)
Nov 15, 2007	61.28	61.69	60.72	60.98	577,573	-0.35(-0.57%)
Nov 14, 2007	62.02	62.20	61.33	61.33	907,658	-0.80(-1.28%)
Nov 13, 2007	61.57	62.13	61.28	62.13	927,583	+1.76(+2.92%)
Nov 12, 2007	60.65	61.21	60.25	60.36	2,505,731	-0.80(-1.30%)
Nov 09, 2007	61.80	61.89	61.08	61.16	550,714	-1.49(-2.39%)
Nov 08, 2007	62.94	62.96	61.91	62.65	931,843	-0.09(-0.14%)
Nov 07, 2007	63.51	63.85	62.72	62.74	787,126	-0.72(-1.13%)
Nov 06, 2007	63.22	63.46	63.05	63.46	468,899	+0.83(+1.32%)
Nov 05, 2007	62.18	62.84	62.18	62.63	484,999	-0.28(-0.45%)
Nov 02, 2007	62.50	62.95	62.06	62.91	751,761	+0.99(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.