Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	89.34	90.73	89.08	90.51	1,679,312	-0.32(-0.36%)
Jan 30, 2014	91.66	92.06	90.63	90.84	2,454,952	-4.98(-5.19%)
Jan 29, 2014	94.88	95.92	94.68	95.81	797,524	-0.01(-0.01%)
Jan 28, 2014	95.77	95.94	95.24	95.82	595,415	+0.31(+0.32%)
Jan 27, 2014	96.15	96.54	95.26	95.51	579,100	-0.83(-0.86%)
Jan 24, 2014	97.46	97.60	96.32	96.34	775,305	-2.57(-2.60%)
Jan 23, 2014	99.31	99.47	98.71	98.91	710,859	-1.17(-1.17%)
Jan 22, 2014	100.13	100.28	99.71	100.08	571,199	+0.76(+0.77%)
Jan 21, 2014	99.16	99.32	98.64	99.32	1,011,879	+3.08(+3.20%)
Jan 17, 2014	96.56	96.23	96.23	96.23	711,055	-1.15(-1.18%)
Jan 16, 2014	97.36	97.51	97.04	97.38	771,672	-1.15(-1.16%)
Jan 15, 2014	99.79	98.59	97.92	98.53	608,591	-1.27(-1.27%)
Jan 14, 2014	99.69	99.85	99.17	99.79	577,642	+1.39(+1.42%)
Jan 13, 2014	98.65	99.14	98.22	98.40	669,802	-0.61(-0.62%)
Jan 10, 2014	97.70	99.11	97.70	99.01	558,117	+2.07(+2.13%)
Jan 09, 2014	95.70	97.07	95.66	96.94	579,368	+0.27(+0.28%)
Jan 08, 2014	96.72	97.33	96.25	96.67	678,094	-1.02(-1.04%)
Jan 07, 2014	97.86	97.95	97.27	97.69	492,187	-0.08(-0.08%)
Jan 06, 2014	98.27	98.63	97.76	97.76	367,138	-0.87(-0.88%)
Jan 03, 2014	98.50	99.15	98.28	98.63	462,616	+0.28(+0.28%)
Jan 02, 2014	99.05	99.05	98.13	98.35	553,127	-1.49(-1.49%)
Dec 31, 2013	99.68	99.84	99.84	99.84	390,609	+0.78(+0.79%)
Dec 30, 2013	98.77	99.50	98.67	99.05	407,524	-0.13(-0.13%)
Dec 27, 2013	99.04	99.38	98.71	99.18	623,512	+1.38(+1.41%)
Dec 26, 2013	97.16	97.92	97.12	97.80	251,108	+0.69(+0.71%)
Dec 24, 2013	96.99	97.12	96.73	97.12	142,560	+0.41(+0.43%)
Dec 23, 2013	96.30	97.19	96.30	96.70	406,715	+0.55(+0.57%)
Dec 20, 2013	96.35	96.72	96.10	96.15	495,427	-0.69(-0.72%)
Dec 19, 2013	96.42	96.97	96.21	96.84	434,644	-0.17(-0.18%)
Dec 18, 2013	95.31	97.06	94.88	97.02	631,684	+2.26(+2.39%)
Dec 17, 2013	94.97	95.13	94.12	94.76	510,912	-0.61(-0.64%)
Dec 16, 2013	94.42	95.59	94.39	95.37	726,686	+2.44(+2.63%)
Dec 13, 2013	93.41	93.50	92.74	92.92	334,027	+0.00(+0.00%)
Dec 12, 2013	93.50	93.66	92.76	92.92	414,785	-1.33(-1.41%)
Dec 11, 2013	95.21	95.34	94.11	94.25	592,939	-1.45(-1.51%)
Dec 10, 2013	95.64	96.02	95.28	95.70	705,483	+0.05(+0.05%)
Dec 09, 2013	95.12	95.89	94.98	95.65	439,444	+0.23(+0.24%)
Dec 06, 2013	94.87	95.55	94.71	95.42	350,337	+1.28(+1.36%)
Dec 05, 2013	94.65	94.93	94.05	94.14	376,199	-0.84(-0.89%)
Dec 04, 2013	94.33	95.20	94.31	94.98	536,220	+0.17(+0.17%)
Dec 03, 2013	94.64	94.97	94.39	94.82	550,096	-0.26(-0.28%)
Dec 02, 2013	95.76	95.84	95.04	95.08	395,335	-1.18(-1.22%)
Nov 29, 2013	96.76	96.76	96.13	96.26	178,120	-0.36(-0.37%)
Nov 27, 2013	96.97	96.99	96.33	96.62	452,562	+0.28(+0.29%)
Nov 26, 2013	96.22	96.68	96.16	96.34	499,993	-0.84(-0.87%)
Nov 25, 2013	97.59	97.76	97.11	97.18	406,565	+0.26(+0.27%)
Nov 22, 2013	96.57	97.03	96.45	96.92	323,360	-0.35(-0.36%)
Nov 21, 2013	97.35	97.46	96.81	97.27	436,504	+0.20(+0.20%)
Nov 20, 2013	97.88	98.31	96.82	97.07	426,668	-1.50(-1.52%)
Nov 19, 2013	97.83	98.74	97.79	98.57	899,873	+0.35(+0.35%)
Nov 18, 2013	98.80	98.90	98.14	98.22	400,284	+0.23(+0.24%)
Nov 15, 2013	97.14	97.99	97.03	97.99	319,383	+0.62(+0.63%)
Nov 14, 2013	97.00	97.40	96.94	97.37	420,180	+0.31(+0.32%)
Nov 13, 2013	96.05	97.11	96.02	97.06	322,536	+0.22(+0.23%)
Nov 12, 2013	96.74	97.12	96.37	96.84	321,462	-0.52(-0.53%)
Nov 11, 2013	97.18	97.65	97.12	97.36	296,711	+0.29(+0.30%)
Nov 08, 2013	96.67	97.07	96.23	97.07	307,047	+0.78(+0.81%)
Nov 07, 2013	97.14	97.14	96.24	96.29	444,307	-0.89(-0.92%)
Nov 06, 2013	96.91	97.21	96.78	97.18	322,529	+0.79(+0.82%)
Nov 05, 2013	96.01	96.63	95.66	96.39	314,830	+0.32(+0.33%)
Nov 04, 2013	96.35	96.39	95.72	96.08	329,882	+0.38(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.