Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	73.11	73.46	67.50	70.35	8,326,770	-3.13(-4.26%)
Jan 29, 2015	71.51	73.79	70.78	73.48	2,299,236	+1.95(+2.73%)
Jan 28, 2015	73.44	73.74	71.49	71.53	1,736,836	-1.58(-2.16%)
Jan 27, 2015	72.38	73.66	71.84	73.11	827,176	-0.04(-0.05%)
Jan 26, 2015	73.44	74.49	72.63	73.15	1,374,448	-0.50(-0.68%)
Jan 23, 2015	74.58	74.75	73.24	73.65	1,252,924	-0.67(-0.90%)
Jan 22, 2015	72.02	74.40	71.86	74.32	3,331,763	+2.44(+3.40%)
Jan 21, 2015	70.32	72.87	70.16	71.88	2,074,131	+1.19(+1.69%)
Jan 20, 2015	72.05	72.23	70.24	70.68	2,334,964	-1.17(-1.63%)
Jan 16, 2015	70.24	71.98	69.92	71.85	1,700,388	+1.66(+2.37%)
Jan 15, 2015	70.66	71.22	69.65	70.19	1,289,283	-0.25(-0.35%)
Jan 14, 2015	71.19	71.28	69.59	70.44	1,577,061	-1.33(-1.85%)
Jan 13, 2015	71.81	72.97	70.63	71.77	2,945,881	+0.48(+0.68%)
Jan 12, 2015	71.76	71.88	70.92	71.28	1,726,379	-0.51(-0.71%)
Jan 09, 2015	70.44	72.04	70.11	71.79	2,503,525	+1.58(+2.24%)
Jan 08, 2015	69.14	71.26	69.14	70.22	1,776,117	+1.76(+2.56%)
Jan 07, 2015	69.02	69.98	68.06	68.46	1,863,614	-0.21(-0.31%)
Jan 06, 2015	70.36	70.71	67.61	68.67	3,231,899	-1.77(-2.51%)
Jan 05, 2015	71.98	72.46	70.06	70.44	1,846,746	-1.83(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.