Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	117.50	118.55	116.01	117.37	915,400	-0.52(-0.44%)
Jan 28, 2021	119.19	122.39	117.85	117.89	607,512	+0.04(+0.03%)
Jan 27, 2021	117.76	118.96	116.90	117.85	616,388	-1.41(-1.18%)
Jan 26, 2021	118.70	119.95	117.86	119.26	416,022	+0.70(+0.59%)
Jan 25, 2021	119.10	119.95	117.92	118.56	429,737	-1.03(-0.86%)
Jan 22, 2021	118.90	120.10	118.85	119.59	345,200	+0.27(+0.23%)
Jan 21, 2021	120.25	120.47	119.05	119.32	366,574	-1.00(-0.83%)
Jan 20, 2021	118.10	120.70	117.59	120.32	571,426	+2.22(+1.88%)
Jan 19, 2021	119.69	119.91	118.03	118.10	514,413	-0.65(-0.55%)
Jan 15, 2021	119.19	119.84	117.65	118.75	693,300	-0.89(-0.74%)
Jan 14, 2021	121.41	121.41	119.49	119.64	546,470	-1.12(-0.93%)
Jan 13, 2021	123.82	124.48	120.73	120.76	774,999	-3.04(-2.46%)
Jan 12, 2021	123.50	125.28	123.03	123.80	669,669	+0.68(+0.55%)
Jan 11, 2021	123.28	124.54	121.89	123.12	507,948	-0.77(-0.62%)
Jan 08, 2021	122.37	124.67	122.08	123.89	551,100	+1.68(+1.37%)
Jan 07, 2021	121.29	122.87	120.48	122.21	857,641	+1.66(+1.38%)
Jan 06, 2021	116.09	121.15	116.00	120.55	956,626	+4.00(+3.43%)
Jan 05, 2021	114.63	117.39	114.00	116.55	660,472	+0.05(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.